5,054.31
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
5,007.47
2025-09-12
Historical Low
1,729.18
2015-08-25
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
57.2%
Start: 2015-01-03
Fall Proportion
42.4%
Total2669Trading Days
Daily Change Extremes
Max Daily Gain
+33.42%
2019-06-08
Max Daily Loss
-24.36%
2019-06-07
Monthly Change Extremes
Max Monthly Gain
+9.95%
2020-04
Max Monthly Loss
-10.09%
2020-03
Related Stocks
CBOE S&P500 Buy Write 2% Otm
BXY
3787.0500
Short VIX Futures
SHORTVOL
1488.1400
CBOE Validus S&P500 Dynamic Call BuyWrite
CALD
737.0800
S&P 400 Utilities
SPMDCU
705.8400
ARCA Airline
XAL
61.7100
IDBAmericas 50 NTR
IDB50N
3253.3100
DJ Exploration & Production
DJUSOS
1036.4000
DJ General Industrials
DJUSGI
711.8700
S&P500 Equal Weighted
SPXEW1
7708.4500
CBOE S&P 500 15% Buffer Protect April
SPRF04
3100.2600
Hot Stocks
NYSE Tick Index
TIC.N
355.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3200
DJ Biotechnology
DJUSBT
2975.4000
DJ Pharmaceuticals & Biotechnology
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
842.2300
DJ Pharmaceuticals
DJUSPR
922.0600
Nations SkewDex
SDEX
62.0800
Nations TailDex
TDEX
15.0100