CBOE S&P 500 Bufr Prtct Indx Jul

SPRO07
🏛️ usa →
4,752.45
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,335.36 4,335.36 4,331.80 4,331.80 0.0K
09:32 4,331.43 4,331.43 4,329.82 4,329.82 0.0K
09:33 4,330.12 4,331.29 4,329.86 4,331.29 0.0K
09:34 4,331.39 4,332.37 4,329.63 4,329.63 0.0K
09:35 4,329.81 4,330.20 4,328.11 4,328.11 0.0K
09:36 4,327.93 4,328.07 4,327.04 4,327.04 0.0K
09:37 4,327.09 4,327.09 4,326.12 4,326.53 0.0K
09:38 4,325.92 4,327.82 4,325.92 4,327.50 0.0K
09:39 4,326.80 4,327.15 4,326.24 4,326.95 0.0K
09:40 4,327.00 4,328.41 4,327.00 4,328.41 0.0K
09:41 4,328.16 4,328.16 4,326.11 4,326.11 0.0K
09:42 4,325.66 4,325.66 4,324.83 4,324.90 0.0K
09:43 4,325.05 4,325.05 4,324.29 4,324.38 0.0K
09:44 4,324.42 4,324.42 4,323.26 4,323.26 0.0K
09:45 4,323.15 4,325.81 4,323.15 4,325.48 0.0K
09:46 4,325.00 4,325.00 4,321.70 4,321.70 0.0K
09:47 4,321.53 4,321.53 4,320.26 4,320.28 0.0K
09:48 4,318.97 4,319.40 4,318.97 4,319.07 0.0K
09:49 4,319.55 4,320.69 4,319.30 4,320.69 0.0K
09:50 4,320.90 4,321.35 4,319.83 4,319.83 0.0K
09:51 4,319.96 4,322.60 4,319.96 4,322.60 0.0K
09:52 4,322.61 4,324.57 4,322.61 4,324.09 0.0K
09:53 4,323.86 4,323.98 4,322.94 4,323.37 0.0K
09:54 4,322.97 4,324.48 4,322.97 4,324.48 0.0K
09:55 4,325.00 4,325.02 4,324.58 4,324.58 0.0K
09:56 4,324.35 4,325.54 4,324.35 4,325.54 0.0K
09:57 4,326.17 4,326.17 4,325.92 4,325.92 0.0K
09:58 4,326.00 4,326.00 4,325.53 4,325.53 0.0K
09:59 4,325.29 4,327.16 4,325.29 4,326.90 0.0K
10:00 4,327.25 4,328.28 4,327.25 4,328.28 0.0K
10:01 4,328.45 4,330.16 4,328.45 4,330.14 0.0K
10:02 4,331.07 4,331.76 4,331.07 4,331.17 0.0K
10:03 4,331.54 4,333.30 4,331.39 4,333.30 0.0K
10:04 4,334.09 4,334.51 4,333.99 4,334.51 0.0K
10:05 4,334.64 4,334.64 4,333.93 4,333.93 0.0K
10:06 4,334.52 4,335.16 4,334.41 4,334.41 0.0K
10:07 4,334.71 4,335.28 4,334.61 4,335.28 0.0K
10:08 4,335.39 4,335.39 4,332.39 4,332.39 0.0K
10:09 4,333.23 4,333.23 4,332.33 4,332.33 0.0K
10:10 4,332.29 4,332.74 4,332.29 4,332.74 0.0K
10:11 4,332.73 4,332.85 4,332.31 4,332.71 0.0K
10:12 4,333.16 4,334.89 4,333.16 4,334.89 0.0K
10:13 4,335.88 4,336.75 4,335.44 4,336.75 0.0K
10:14 4,336.87 4,336.97 4,336.62 4,336.97 0.0K
10:15 4,336.71 4,336.71 4,336.06 4,336.06 0.0K
10:16 4,336.25 4,336.61 4,336.25 4,336.61 0.0K
10:17 4,336.67 4,336.76 4,336.48 4,336.66 0.0K
10:18 4,336.75 4,337.14 4,336.65 4,337.02 0.0K
10:19 4,337.27 4,337.47 4,336.89 4,337.47 0.0K
10:20 4,337.60 4,337.60 4,336.86 4,336.86 0.0K
10:21 4,337.17 4,337.63 4,337.17 4,337.62 0.0K
10:22 4,337.94 4,339.15 4,337.94 4,339.15 0.0K
10:23 4,339.55 4,341.20 4,339.55 4,341.20 0.0K
10:24 4,341.60 4,341.62 4,341.11 4,341.57 0.0K
10:25 4,342.07 4,342.18 4,342.07 4,342.18 0.0K
10:26 4,342.13 4,342.71 4,342.13 4,342.71 0.0K
10:27 4,343.74 4,344.61 4,343.74 4,344.61 0.0K
10:28 4,344.57 4,344.95 4,344.57 4,344.95 0.0K
10:29 4,345.02 4,345.76 4,345.02 4,345.23 0.0K
10:30 4,344.33 4,344.33 4,343.38 4,343.71 0.0K
10:31 4,343.88 4,343.88 4,342.62 4,342.62 0.0K
10:32 4,342.85 4,343.40 4,342.67 4,342.67 0.0K
10:33 4,342.98 4,342.98 4,342.27 4,342.27 0.0K
10:34 4,342.30 4,342.30 4,340.59 4,340.59 0.0K
10:35 4,340.90 4,340.90 4,340.46 4,340.46 0.0K
10:36 4,340.92 4,341.44 4,340.58 4,340.58 0.0K
10:37 4,341.64 4,342.66 4,341.58 4,342.66 0.0K
10:38 4,343.40 4,343.97 4,343.01 4,343.97 0.0K
10:39 4,343.58 4,344.13 4,343.58 4,344.13 0.0K
10:40 4,343.79 4,343.79 4,343.29 4,343.50 0.0K
10:41 4,343.43 4,343.80 4,343.43 4,343.51 0.0K
10:42 4,343.76 4,344.08 4,343.01 4,343.01 0.0K
10:43 4,343.02 4,343.02 4,342.11 4,343.01 0.0K
10:44 4,343.24 4,343.24 4,343.03 4,343.11 0.0K
10:45 4,343.04 4,343.04 4,341.12 4,341.12 0.0K
10:46 4,340.89 4,342.47 4,340.89 4,342.47 0.0K
10:47 4,342.56 4,343.71 4,342.56 4,343.71 0.0K
10:48 4,343.47 4,343.95 4,343.23 4,343.95 0.0K
10:49 4,343.88 4,344.50 4,343.88 4,344.50 0.0K
10:50 4,344.28 4,344.40 4,344.06 4,344.29 0.0K
10:51 4,344.27 4,344.27 4,343.89 4,343.89 0.0K
10:52 4,344.48 4,344.48 4,343.86 4,343.90 0.0K
10:53 4,344.17 4,344.24 4,343.60 4,343.60 0.0K
10:54 4,343.81 4,343.81 4,343.67 4,343.71 0.0K
10:55 4,343.67 4,344.73 4,343.67 4,344.70 0.0K
10:56 4,344.74 4,345.12 4,344.70 4,344.70 0.0K
10:57 4,344.79 4,345.53 4,344.79 4,345.17 0.0K
10:58 4,344.99 4,345.00 4,344.39 4,345.00 0.0K
10:59 4,345.96 4,346.53 4,345.96 4,346.53 0.0K
11:00 4,346.53 4,347.92 4,346.53 4,347.91 0.0K
11:01 4,347.69 4,347.69 4,346.24 4,346.24 0.0K
11:02 4,345.85 4,345.85 4,344.37 4,345.10 0.0K
11:03 4,345.54 4,345.54 4,344.51 4,344.51 0.0K
11:04 4,344.89 4,345.24 4,344.89 4,345.24 0.0K
11:05 4,346.28 4,346.75 4,346.28 4,346.75 0.0K
11:06 4,346.91 4,347.62 4,346.91 4,347.62 0.0K
11:07 4,346.94 4,347.54 4,346.94 4,347.36 0.0K
11:08 4,347.26 4,347.29 4,347.10 4,347.10 0.0K
11:09 4,347.27 4,347.36 4,347.10 4,347.34 0.0K
11:10 4,347.45 4,347.64 4,347.45 4,347.64 0.0K
11:11 4,347.98 4,348.35 4,347.87 4,347.87 0.0K
11:12 4,348.16 4,348.43 4,347.97 4,348.43 0.0K
11:13 4,348.20 4,348.80 4,348.20 4,348.23 0.0K
11:14 4,346.77 4,346.77 4,345.76 4,346.35 0.0K
11:15 4,346.06 4,346.83 4,346.06 4,346.83 0.0K
11:16 4,346.92 4,347.17 4,346.86 4,347.17 0.0K
11:17 4,346.26 4,346.26 4,344.76 4,344.76 0.0K
11:18 4,344.97 4,345.41 4,344.97 4,345.41 0.0K
11:19 4,345.53 4,345.53 4,344.81 4,344.81 0.0K
11:20 4,344.63 4,344.76 4,343.66 4,344.76 0.0K
11:21 4,344.54 4,344.79 4,344.07 4,344.79 0.0K
11:22 4,344.03 4,344.24 4,343.55 4,343.55 0.0K
11:23 4,343.67 4,343.67 4,343.04 4,343.04 0.0K
11:24 4,343.09 4,343.09 4,342.12 4,342.12 0.0K
11:25 4,341.36 4,341.36 4,340.21 4,340.21 0.0K
11:26 4,339.66 4,340.40 4,339.64 4,340.40 0.0K
11:27 4,340.47 4,340.47 4,339.38 4,339.38 0.0K
11:28 4,339.62 4,339.62 4,338.40 4,338.40 0.0K
11:29 4,338.41 4,338.41 4,336.96 4,338.17 0.0K
11:30 4,338.21 4,338.75 4,338.08 4,338.75 0.0K
11:31 4,338.47 4,339.17 4,338.47 4,339.17 0.0K
11:32 4,338.95 4,339.69 4,338.64 4,339.69 0.0K
11:33 4,339.70 4,339.80 4,339.35 4,339.35 0.0K
11:34 4,339.41 4,339.66 4,339.18 4,339.66 0.0K
11:35 4,339.58 4,339.58 4,337.68 4,337.68 0.0K
11:36 4,337.20 4,337.69 4,336.74 4,337.69 0.0K
11:37 4,338.01 4,338.13 4,337.98 4,338.13 0.0K
11:38 4,337.98 4,339.30 4,337.98 4,339.30 0.0K
11:39 4,340.07 4,340.63 4,339.74 4,340.63 0.0K
11:40 4,340.75 4,341.02 4,339.82 4,339.82 0.0K
11:41 4,339.13 4,339.13 4,337.59 4,337.59 0.0K
11:42 4,336.62 4,336.62 4,336.21 4,336.39 0.0K
11:43 4,337.07 4,337.49 4,337.04 4,337.49 0.0K
11:44 4,338.02 4,338.88 4,337.99 4,338.88 0.0K
11:45 4,339.24 4,339.77 4,339.24 4,339.29 0.0K
11:46 4,339.40 4,340.56 4,339.40 4,340.56 0.0K
11:47 4,340.94 4,341.23 4,340.70 4,341.23 0.0K
11:48 4,341.08 4,341.84 4,341.08 4,341.46 0.0K
11:49 4,341.68 4,341.68 4,341.34 4,341.66 0.0K
11:50 4,341.92 4,342.12 4,341.55 4,341.55 0.0K
11:51 4,341.18 4,341.18 4,337.43 4,337.43 0.0K
11:52 4,337.99 4,338.26 4,337.86 4,338.26 0.0K
11:53 4,339.40 4,341.21 4,339.40 4,341.21 0.0K
11:54 4,341.70 4,341.70 4,341.48 4,341.48 0.0K
11:55 4,341.81 4,341.93 4,341.65 4,341.65 0.0K
11:56 4,341.74 4,342.87 4,341.74 4,342.87 0.0K
11:57 4,343.06 4,343.40 4,343.06 4,343.39 0.0K
11:58 4,343.22 4,343.72 4,343.12 4,343.72 0.0K
11:59 4,343.88 4,344.36 4,343.88 4,343.92 0.0K
12:00 4,344.38 4,344.96 4,344.38 4,344.79 0.0K
12:01 4,345.29 4,345.33 4,344.84 4,345.33 0.0K
12:02 4,345.46 4,345.46 4,344.11 4,344.11 0.0K
12:03 4,344.28 4,344.99 4,344.12 4,344.99 0.0K
12:04 4,344.95 4,345.31 4,344.84 4,345.31 0.0K
12:05 4,345.50 4,346.26 4,345.46 4,346.26 0.0K
12:06 4,346.52 4,346.64 4,346.22 4,346.43 0.0K
12:07 4,346.42 4,346.44 4,346.10 4,346.44 0.0K
12:08 4,346.70 4,347.25 4,346.70 4,347.25 0.0K
12:09 4,347.37 4,349.07 4,347.37 4,349.07 0.0K
12:10 4,348.80 4,349.52 4,348.80 4,349.52 0.0K
12:11 4,349.47 4,349.54 4,349.18 4,349.54 0.0K
12:12 4,349.53 4,349.65 4,349.38 4,349.49 0.0K
12:13 4,349.46 4,349.63 4,349.37 4,349.44 0.0K
12:14 4,349.42 4,349.89 4,349.39 4,349.39 0.0K
12:15 4,349.20 4,349.72 4,349.20 4,349.72 0.0K
12:16 4,349.76 4,350.24 4,349.63 4,350.24 0.0K
12:17 4,349.99 4,350.59 4,349.99 4,350.59 0.0K
12:18 4,350.41 4,350.41 4,349.98 4,349.99 0.0K
12:19 4,349.92 4,350.26 4,349.92 4,350.04 0.0K
12:20 4,350.04 4,350.29 4,349.70 4,350.24 0.0K
12:21 4,350.28 4,350.97 4,350.28 4,350.97 0.0K
12:22 4,350.76 4,351.06 4,350.65 4,350.93 0.0K
12:23 4,351.14 4,351.14 4,350.64 4,350.64 0.0K
12:24 4,349.74 4,350.49 4,349.74 4,350.43 0.0K
12:25 4,350.47 4,350.47 4,349.73 4,350.35 0.0K
12:26 4,350.28 4,350.36 4,349.89 4,349.89 0.0K
12:27 4,349.76 4,349.87 4,349.57 4,349.87 0.0K
12:28 4,349.72 4,349.98 4,349.72 4,349.77 0.0K
12:29 4,349.76 4,350.06 4,349.72 4,349.89 0.0K
12:30 4,349.92 4,350.55 4,349.80 4,349.80 0.0K
12:31 4,350.01 4,350.38 4,350.01 4,350.14 0.0K
12:32 4,350.11 4,350.38 4,350.11 4,350.12 0.0K
12:33 4,350.33 4,350.51 4,350.13 4,350.51 0.0K
12:34 4,350.08 4,350.90 4,350.08 4,350.90 0.0K
12:35 4,351.03 4,351.03 4,350.56 4,350.56 0.0K
12:36 4,350.65 4,350.67 4,350.40 4,350.59 0.0K
12:37 4,350.46 4,350.46 4,350.26 4,350.35 0.0K
12:38 4,350.33 4,350.33 4,349.39 4,349.43 0.0K
12:39 4,349.92 4,350.27 4,349.92 4,350.10 0.0K
12:40 4,350.26 4,350.26 4,349.71 4,349.71 0.0K
12:41 4,349.03 4,349.03 4,348.39 4,348.77 0.0K
12:42 4,348.82 4,349.77 4,348.82 4,349.77 0.0K
12:43 4,349.49 4,349.49 4,348.94 4,348.94 0.0K
12:44 4,348.83 4,348.89 4,348.51 4,348.89 0.0K
12:45 4,349.04 4,349.45 4,348.87 4,348.97 0.0K
12:46 4,348.88 4,348.88 4,347.88 4,348.66 0.0K
12:47 4,348.78 4,349.61 4,348.78 4,349.23 0.0K
12:48 4,349.19 4,349.19 4,348.97 4,349.04 0.0K
12:49 4,348.94 4,348.94 4,348.48 4,348.61 0.0K
12:50 4,348.93 4,349.24 4,348.74 4,349.24 0.0K
12:51 4,349.07 4,349.25 4,349.07 4,349.19 0.0K
12:52 4,349.50 4,349.64 4,349.50 4,349.59 0.0K
12:53 4,349.41 4,350.05 4,349.41 4,350.05 0.0K
12:54 4,349.86 4,350.22 4,349.86 4,350.22 0.0K
12:55 4,350.33 4,351.50 4,350.33 4,351.50 0.0K
12:56 4,351.18 4,351.18 4,350.59 4,350.59 0.0K
12:57 4,350.66 4,351.07 4,350.66 4,351.07 0.0K
12:58 4,351.31 4,351.31 4,351.07 4,351.19 0.0K
12:59 4,350.99 4,350.99 4,350.31 4,350.37 0.0K
13:00 4,350.62 4,351.20 4,350.62 4,351.20 0.0K
13:01 4,351.22 4,351.22 4,350.47 4,350.63 0.0K
13:02 4,350.47 4,351.70 4,350.47 4,351.70 0.0K
13:03 4,351.69 4,352.13 4,351.69 4,351.88 0.0K
13:04 4,351.83 4,352.53 4,351.83 4,352.53 0.0K
13:05 4,352.59 4,353.12 4,352.59 4,352.98 0.0K
13:06 4,352.90 4,353.44 4,352.50 4,353.44 0.0K
13:07 4,353.41 4,353.49 4,353.39 4,353.46 0.0K
13:08 4,353.49 4,353.49 4,353.43 4,353.43 0.0K
13:09 4,353.36 4,353.36 4,352.98 4,352.98 0.0K
13:10 4,352.68 4,352.98 4,352.63 4,352.98 0.0K
13:11 4,352.93 4,353.41 4,352.93 4,353.31 0.0K
13:12 4,353.32 4,353.53 4,353.32 4,353.53 0.0K
13:13 4,353.47 4,353.53 4,353.47 4,353.53 0.0K
13:14 4,353.21 4,353.79 4,353.21 4,353.79 0.0K
13:15 4,353.89 4,354.29 4,353.89 4,354.29 0.0K
13:16 4,354.58 4,354.72 4,354.51 4,354.72 0.0K
13:17 4,354.86 4,354.86 4,354.67 4,354.67 0.0K
13:18 4,354.79 4,355.13 4,354.79 4,355.13 0.0K
13:19 4,355.04 4,355.15 4,355.01 4,355.12 0.0K
13:20 4,355.19 4,355.19 4,354.72 4,354.72 0.0K
13:21 4,354.76 4,354.76 4,354.31 4,354.31 0.0K
13:22 4,354.50 4,354.53 4,353.91 4,353.91 0.0K
13:23 4,353.39 4,353.39 4,352.79 4,352.79 0.0K
13:24 4,352.94 4,353.24 4,352.91 4,353.21 0.0K
13:25 4,353.34 4,353.42 4,353.25 4,353.31 0.0K
13:26 4,353.18 4,353.18 4,352.18 4,352.18 0.0K
13:27 4,352.12 4,352.12 4,351.79 4,351.83 0.0K
13:28 4,352.58 4,352.63 4,352.44 4,352.53 0.0K
13:29 4,352.20 4,352.38 4,352.18 4,352.18 0.0K
13:30 4,352.26 4,352.97 4,352.26 4,352.97 0.0K
13:31 4,352.92 4,353.18 4,352.92 4,353.18 0.0K
13:32 4,352.97 4,352.97 4,352.72 4,352.94 0.0K
13:33 4,353.15 4,353.15 4,352.57 4,352.80 0.0K
13:34 4,352.98 4,353.40 4,352.98 4,353.11 0.0K
13:35 4,353.27 4,353.54 4,353.11 4,353.54 0.0K
13:36 4,353.36 4,353.36 4,352.42 4,352.42 0.0K
13:37 4,352.62 4,352.82 4,352.62 4,352.78 0.0K
13:38 4,352.70 4,352.70 4,352.19 4,352.22 0.0K
13:39 4,351.96 4,351.96 4,351.37 4,351.37 0.0K
13:40 4,351.33 4,351.33 4,349.80 4,349.98 0.0K
13:41 4,350.24 4,350.24 4,349.14 4,349.14 0.0K
13:42 4,349.28 4,350.51 4,349.28 4,350.51 0.0K
13:43 4,350.20 4,350.24 4,349.77 4,350.24 0.0K
13:44 4,350.24 4,350.29 4,350.17 4,350.29 0.0K
13:45 4,350.54 4,350.54 4,349.55 4,349.55 0.0K
13:46 4,349.96 4,349.96 4,349.65 4,349.65 0.0K
13:47 4,350.10 4,351.02 4,349.90 4,351.02 0.0K
13:48 4,350.71 4,350.76 4,350.60 4,350.62 0.0K
13:49 4,350.83 4,351.09 4,350.79 4,350.79 0.0K
13:50 4,350.88 4,351.18 4,350.88 4,351.15 0.0K
13:51 4,351.25 4,351.38 4,351.17 4,351.38 0.0K
13:52 4,351.20 4,351.24 4,351.14 4,351.24 0.0K
13:53 4,351.20 4,351.20 4,350.97 4,351.07 0.0K
13:54 4,351.32 4,351.73 4,351.16 4,351.16 0.0K
13:55 4,350.87 4,350.87 4,350.05 4,350.05 0.0K
13:56 4,349.55 4,350.65 4,349.55 4,350.65 0.0K
13:57 4,350.60 4,350.60 4,350.14 4,350.14 0.0K
13:58 4,350.25 4,350.31 4,350.02 4,350.31 0.0K
13:59 4,350.23 4,350.41 4,350.23 4,350.37 0.0K
14:00 4,350.17 4,350.17 4,349.64 4,350.13 0.0K
14:01 4,350.17 4,350.17 4,349.66 4,349.66 0.0K
14:02 4,350.21 4,350.31 4,350.21 4,350.21 0.0K
14:03 4,350.08 4,350.12 4,349.70 4,349.94 0.0K
14:04 4,349.70 4,349.70 4,349.27 4,349.27 0.0K
14:05 4,348.68 4,348.68 4,348.32 4,348.32 0.0K
14:06 4,348.36 4,349.16 4,348.36 4,348.79 0.0K
14:07 4,348.89 4,348.89 4,348.72 4,348.74 0.0K
14:08 4,348.79 4,348.79 4,348.06 4,348.34 0.0K
14:09 4,348.68 4,348.77 4,348.27 4,348.27 0.0K
14:10 4,348.23 4,348.29 4,347.73 4,347.73 0.0K
14:11 4,347.65 4,348.07 4,347.58 4,347.58 0.0K
14:12 4,347.68 4,347.81 4,347.68 4,347.81 0.0K
14:13 4,347.95 4,348.02 4,347.65 4,347.65 0.0K
14:14 4,347.80 4,348.22 4,347.80 4,348.22 0.0K
14:15 4,348.29 4,348.78 4,348.26 4,348.78 0.0K
14:16 4,349.10 4,349.10 4,349.03 4,349.09 0.0K
14:17 4,348.88 4,349.33 4,348.88 4,349.33 0.0K
14:18 4,349.40 4,349.90 4,349.40 4,349.90 0.0K
14:19 4,349.81 4,350.56 4,349.81 4,350.56 0.0K
14:20 4,350.21 4,350.44 4,350.21 4,350.21 0.0K
14:21 4,350.17 4,350.66 4,350.17 4,350.64 0.0K
14:22 4,350.60 4,351.03 4,350.60 4,350.80 0.0K
14:23 4,350.65 4,351.17 4,350.65 4,351.10 0.0K
14:24 4,350.98 4,351.19 4,350.92 4,350.92 0.0K
14:25 4,350.95 4,350.95 4,350.43 4,350.69 0.0K
14:26 4,351.11 4,351.59 4,351.11 4,351.59 0.0K
14:27 4,351.58 4,351.75 4,351.58 4,351.73 0.0K
14:28 4,351.50 4,351.93 4,351.50 4,351.93 0.0K
14:29 4,351.88 4,351.94 4,351.59 4,351.59 0.0K
14:30 4,351.57 4,352.07 4,351.57 4,352.07 0.0K
14:31 4,352.36 4,352.68 4,352.29 4,352.68 0.0K
14:32 4,352.71 4,352.87 4,352.71 4,352.87 0.0K
14:33 4,353.07 4,353.14 4,353.06 4,353.06 0.0K
14:34 4,353.09 4,353.34 4,353.09 4,353.09 0.0K
14:35 4,353.15 4,353.31 4,353.15 4,353.27 0.0K
14:36 4,353.36 4,354.21 4,353.36 4,354.17 0.0K
14:37 4,353.92 4,353.92 4,353.60 4,353.60 0.0K
14:38 4,353.46 4,353.46 4,353.25 4,353.37 0.0K
14:39 4,353.59 4,353.87 4,353.59 4,353.87 0.0K
14:40 4,353.82 4,354.53 4,353.82 4,354.53 0.0K
14:41 4,354.43 4,354.59 4,354.25 4,354.59 0.0K
14:42 4,354.79 4,354.90 4,354.76 4,354.90 0.0K
14:43 4,354.91 4,355.34 4,354.86 4,355.34 0.0K
14:44 4,355.19 4,355.43 4,355.19 4,355.27 0.0K
14:45 4,355.20 4,355.71 4,355.20 4,355.44 0.0K
14:46 4,355.61 4,356.18 4,355.61 4,356.18 0.0K
14:47 4,356.14 4,356.16 4,356.02 4,356.02 0.0K
14:48 4,355.80 4,356.04 4,355.67 4,356.04 0.0K
14:49 4,356.10 4,356.54 4,356.10 4,356.54 0.0K
14:50 4,356.39 4,356.39 4,355.82 4,355.89 0.0K
14:51 4,355.94 4,355.94 4,355.63 4,355.83 0.0K
14:52 4,355.83 4,356.20 4,355.83 4,356.13 0.0K
14:53 4,356.13 4,356.13 4,355.50 4,355.50 0.0K
14:54 4,355.89 4,356.50 4,355.76 4,356.50 0.0K
14:55 4,356.54 4,356.92 4,356.54 4,356.74 0.0K
14:56 4,356.97 4,357.04 4,356.68 4,356.68 0.0K
14:57 4,356.25 4,356.55 4,356.21 4,356.43 0.0K
14:58 4,356.43 4,356.86 4,356.43 4,356.67 0.0K
14:59 4,356.52 4,356.52 4,356.33 4,356.33 0.0K
15:00 4,356.32 4,356.32 4,355.61 4,355.65 0.0K
15:01 4,355.54 4,355.54 4,354.74 4,354.74 0.0K
15:02 4,354.65 4,354.65 4,354.51 4,354.51 0.0K
15:03 4,354.93 4,354.93 4,354.52 4,354.71 0.0K
15:04 4,355.19 4,355.27 4,354.94 4,354.94 0.0K
15:05 4,355.24 4,355.24 4,354.82 4,354.82 0.0K
15:06 4,355.04 4,355.04 4,354.59 4,354.59 0.0K
15:07 4,354.63 4,354.63 4,354.19 4,354.54 0.0K
15:08 4,354.58 4,354.64 4,354.47 4,354.64 0.0K
15:09 4,354.63 4,354.95 4,354.60 4,354.95 0.0K
15:10 4,355.13 4,355.38 4,354.85 4,355.38 0.0K
15:11 4,355.65 4,355.65 4,355.45 4,355.45 0.0K
15:12 4,355.12 4,355.38 4,355.12 4,355.13 0.0K
15:13 4,355.31 4,355.37 4,355.18 4,355.37 0.0K
15:14 4,355.46 4,355.80 4,355.46 4,355.80 0.0K
15:15 4,355.50 4,355.80 4,355.33 4,355.80 0.0K
15:16 4,355.99 4,356.60 4,355.99 4,356.60 0.0K
15:17 4,356.71 4,357.32 4,356.71 4,357.01 0.0K
15:18 4,356.89 4,356.98 4,356.81 4,356.90 0.0K
15:19 4,356.87 4,357.02 4,356.87 4,357.02 0.0K
15:20 4,357.13 4,357.16 4,357.12 4,357.15 0.0K
15:21 4,357.03 4,357.30 4,357.03 4,357.30 0.0K
15:22 4,357.11 4,357.20 4,357.03 4,357.17 0.0K
15:23 4,357.01 4,357.53 4,357.01 4,357.39 0.0K
15:24 4,357.50 4,357.50 4,357.37 4,357.45 0.0K
15:25 4,357.42 4,357.42 4,356.30 4,356.30 0.0K
15:26 4,355.94 4,356.81 4,355.94 4,356.81 0.0K
15:27 4,356.69 4,356.78 4,356.56 4,356.66 0.0K
15:28 4,356.08 4,356.27 4,356.08 4,356.18 0.0K
15:29 4,356.38 4,356.50 4,356.38 4,356.49 0.0K
15:30 4,356.24 4,356.24 4,355.60 4,355.60 0.0K
15:31 4,355.56 4,356.64 4,355.56 4,356.64 0.0K
15:32 4,356.61 4,356.63 4,356.25 4,356.25 0.0K
15:33 4,356.37 4,356.44 4,356.14 4,356.44 0.0K
15:34 4,356.34 4,356.34 4,356.24 4,356.30 0.0K
15:35 4,356.24 4,356.24 4,355.97 4,355.97 0.0K
15:36 4,355.97 4,355.97 4,355.20 4,355.20 0.0K
15:37 4,355.07 4,355.12 4,354.59 4,354.59 0.0K
15:38 4,354.54 4,355.08 4,354.54 4,355.08 0.0K
15:39 4,354.77 4,354.89 4,354.77 4,354.89 0.0K
15:40 4,354.99 4,355.24 4,354.99 4,355.24 0.0K
15:41 4,355.25 4,355.78 4,355.25 4,355.78 0.0K
15:42 4,356.11 4,356.11 4,355.90 4,356.08 0.0K
15:43 4,356.11 4,356.11 4,355.58 4,355.58 0.0K
15:44 4,355.60 4,356.64 4,355.60 4,356.64 0.0K
15:45 4,356.85 4,356.85 4,356.63 4,356.68 0.0K
15:46 4,356.44 4,356.44 4,355.80 4,355.80 0.0K
15:47 4,355.83 4,355.83 4,354.87 4,354.87 0.0K
15:48 4,354.71 4,354.71 4,354.42 4,354.42 0.0K
15:49 4,354.58 4,354.58 4,353.86 4,353.86 0.0K
15:50 4,353.96 4,354.00 4,352.89 4,354.00 0.0K
15:51 4,353.93 4,355.38 4,353.93 4,355.38 0.0K
15:52 4,355.38 4,355.38 4,354.75 4,355.23 0.0K
15:53 4,354.99 4,355.31 4,354.62 4,354.62 0.0K
15:54 4,354.88 4,356.24 4,354.88 4,356.24 0.0K
15:55 4,356.41 4,356.41 4,355.38 4,355.63 0.0K
15:56 4,356.01 4,356.01 4,354.29 4,354.29 0.0K
15:57 4,354.70 4,354.70 4,353.97 4,354.04 0.0K
15:58 4,353.42 4,353.42 4,352.78 4,352.89 0.0K
15:59 4,352.81 4,354.30 4,352.81 4,353.80 0.0K
16:00 4,353.55 4,353.94 4,353.55 4,353.79 0.0K
16:01 4,353.79 4,353.79 4,353.77 4,353.78 0.0K
16:02 4,353.78 4,353.79 4,353.78 4,353.78 0.0K
16:03 4,353.78 4,353.78 4,353.77 4,353.78 0.0K
16:04 4,353.77 4,353.78 4,353.77 4,353.78 0.0K
16:05 4,353.78 4,353.78 4,353.78 4,353.78 0.0K
16:06 4,353.78 4,353.85 4,353.78 4,353.85 0.0K
16:07 4,353.86 4,353.86 4,353.85 4,353.86 0.0K
16:08 4,353.86 4,353.86 4,353.85 4,353.85 0.0K
16:09 4,353.85 4,353.86 4,353.85 4,353.86 0.0K
16:10 4,353.85 4,353.86 4,353.85 4,353.86 0.0K
16:11 4,353.85 4,353.86 4,353.85 4,353.86 0.0K
16:12 4,353.86 4,353.86 4,353.86 4,353.86 0.0K
16:13 4,353.87 4,353.87 4,353.86 4,353.87 0.0K
16:14 4,353.86 4,353.86 4,353.86 4,353.86 0.0K
16:15 4,353.86 4,353.86 4,353.86 4,353.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available