CBOE S&P 500 Bufr Prtct Indx Jul

SPRO07
🏛️ usa →
4,752.45
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,348.84 4,349.08 4,348.79 4,348.79 0.0K
09:32 4,349.21 4,349.60 4,347.70 4,347.70 0.0K
09:33 4,347.18 4,348.45 4,347.18 4,348.36 0.0K
09:34 4,348.80 4,348.80 4,348.06 4,348.06 0.0K
09:35 4,347.23 4,347.74 4,347.23 4,347.62 0.0K
09:36 4,348.29 4,348.29 4,347.63 4,347.68 0.0K
09:37 4,347.67 4,347.67 4,345.90 4,345.90 0.0K
09:38 4,345.99 4,347.60 4,345.99 4,346.32 0.0K
09:39 4,346.78 4,347.91 4,346.55 4,347.91 0.0K
09:40 4,347.52 4,348.36 4,347.52 4,347.99 0.0K
09:41 4,347.87 4,347.87 4,345.11 4,345.11 0.0K
09:42 4,345.06 4,345.06 4,344.27 4,344.75 0.0K
09:43 4,344.77 4,344.80 4,344.31 4,344.31 0.0K
09:44 4,344.28 4,346.28 4,344.28 4,346.28 0.0K
09:45 4,344.86 4,346.53 4,344.28 4,346.53 0.0K
09:46 4,346.57 4,347.34 4,346.34 4,347.34 0.0K
09:47 4,347.13 4,347.13 4,346.14 4,346.14 0.0K
09:48 4,346.36 4,346.94 4,346.17 4,346.79 0.0K
09:49 4,346.60 4,346.60 4,345.59 4,345.59 0.0K
09:50 4,345.20 4,345.77 4,345.04 4,345.77 0.0K
09:51 4,346.28 4,347.03 4,346.24 4,346.99 0.0K
09:52 4,347.34 4,347.48 4,347.34 4,347.35 0.0K
09:53 4,348.11 4,348.67 4,348.11 4,348.20 0.0K
09:54 4,347.60 4,347.97 4,347.05 4,347.97 0.0K
09:55 4,348.18 4,348.18 4,346.83 4,346.83 0.0K
09:56 4,346.68 4,347.42 4,346.68 4,347.42 0.0K
09:57 4,348.41 4,349.10 4,348.41 4,349.10 0.0K
09:58 4,348.30 4,348.30 4,347.72 4,347.72 0.0K
09:59 4,347.75 4,347.94 4,347.67 4,347.67 0.0K
10:00 4,348.06 4,349.24 4,347.86 4,347.86 0.0K
10:01 4,348.37 4,349.36 4,348.37 4,348.84 0.0K
10:02 4,349.32 4,349.96 4,349.32 4,349.96 0.0K
10:03 4,349.97 4,349.97 4,349.38 4,349.38 0.0K
10:04 4,349.23 4,349.70 4,348.88 4,348.88 0.0K
10:05 4,349.34 4,350.05 4,349.34 4,350.00 0.0K
10:06 4,349.90 4,351.10 4,349.90 4,351.10 0.0K
10:07 4,351.06 4,351.51 4,351.06 4,351.32 0.0K
10:08 4,351.73 4,351.93 4,351.31 4,351.93 0.0K
10:09 4,351.84 4,351.87 4,351.59 4,351.87 0.0K
10:10 4,351.64 4,351.64 4,351.01 4,351.31 0.0K
10:11 4,351.10 4,351.10 4,350.04 4,350.04 0.0K
10:12 4,348.46 4,348.46 4,345.64 4,346.87 0.0K
10:13 4,346.45 4,346.95 4,346.45 4,346.83 0.0K
10:14 4,346.96 4,348.07 4,346.96 4,347.99 0.0K
10:15 4,348.42 4,349.29 4,348.42 4,349.29 0.0K
10:16 4,348.69 4,348.69 4,347.56 4,347.56 0.0K
10:17 4,347.52 4,347.52 4,347.22 4,347.32 0.0K
10:18 4,346.66 4,347.05 4,346.66 4,347.00 0.0K
10:19 4,347.52 4,347.94 4,347.52 4,347.94 0.0K
10:20 4,348.13 4,348.41 4,347.44 4,347.44 0.0K
10:21 4,347.25 4,348.49 4,347.25 4,348.49 0.0K
10:22 4,348.73 4,348.93 4,348.73 4,348.93 0.0K
10:23 4,349.53 4,349.65 4,349.17 4,349.65 0.0K
10:24 4,349.99 4,350.38 4,348.98 4,348.98 0.0K
10:25 4,349.24 4,349.24 4,347.95 4,347.95 0.0K
10:26 4,347.55 4,347.55 4,346.35 4,346.35 0.0K
10:27 4,346.48 4,346.48 4,345.44 4,346.04 0.0K
10:28 4,346.17 4,346.17 4,345.32 4,345.79 0.0K
10:29 4,345.70 4,346.10 4,345.70 4,346.06 0.0K
10:30 4,346.38 4,347.16 4,346.13 4,347.16 0.0K
10:31 4,347.38 4,347.38 4,346.01 4,346.06 0.0K
10:32 4,346.02 4,346.74 4,346.02 4,346.74 0.0K
10:33 4,346.69 4,347.46 4,346.69 4,347.46 0.0K
10:34 4,347.78 4,347.78 4,347.29 4,347.29 0.0K
10:35 4,347.31 4,347.60 4,347.26 4,347.60 0.0K
10:36 4,347.20 4,347.70 4,347.20 4,347.70 0.0K
10:37 4,347.09 4,347.47 4,347.04 4,347.39 0.0K
10:38 4,347.84 4,347.84 4,347.53 4,347.53 0.0K
10:39 4,347.56 4,347.62 4,347.38 4,347.58 0.0K
10:40 4,347.26 4,347.46 4,347.01 4,347.46 0.0K
10:41 4,347.50 4,348.30 4,347.50 4,348.22 0.0K
10:42 4,348.56 4,348.74 4,348.27 4,348.27 0.0K
10:43 4,347.62 4,347.62 4,345.72 4,345.72 0.0K
10:44 4,345.46 4,345.46 4,343.90 4,344.38 0.0K
10:45 4,345.25 4,346.14 4,345.25 4,346.14 0.0K
10:46 4,345.75 4,345.75 4,344.57 4,344.57 0.0K
10:47 4,344.12 4,344.75 4,344.12 4,344.52 0.0K
10:48 4,344.61 4,345.98 4,344.61 4,345.98 0.0K
10:49 4,345.85 4,346.04 4,345.77 4,346.01 0.0K
10:50 4,346.20 4,346.98 4,346.20 4,346.98 0.0K
10:51 4,347.08 4,347.08 4,346.65 4,346.98 0.0K
10:52 4,347.22 4,347.22 4,346.57 4,346.59 0.0K
10:53 4,346.74 4,346.82 4,346.74 4,346.76 0.0K
10:54 4,347.02 4,347.62 4,347.02 4,347.62 0.0K
10:55 4,347.49 4,347.49 4,346.81 4,346.91 0.0K
10:56 4,346.52 4,346.52 4,345.18 4,345.18 0.0K
10:57 4,344.73 4,344.82 4,344.71 4,344.71 0.0K
10:58 4,345.20 4,345.68 4,345.20 4,345.55 0.0K
10:59 4,345.44 4,345.44 4,345.19 4,345.19 0.0K
11:00 4,345.26 4,345.57 4,345.26 4,345.54 0.0K
11:01 4,345.24 4,345.43 4,345.06 4,345.30 0.0K
11:02 4,345.61 4,346.56 4,345.61 4,346.56 0.0K
11:03 4,346.21 4,346.78 4,346.21 4,346.78 0.0K
11:04 4,346.87 4,346.87 4,346.38 4,346.38 0.0K
11:05 4,346.51 4,346.51 4,344.81 4,344.81 0.0K
11:06 4,344.56 4,345.03 4,344.36 4,344.92 0.0K
11:07 4,344.76 4,345.10 4,344.75 4,344.75 0.0K
11:08 4,343.94 4,343.94 4,343.22 4,343.57 0.0K
11:09 4,343.85 4,343.96 4,343.63 4,343.66 0.0K
11:10 4,344.22 4,344.84 4,344.12 4,344.12 0.0K
11:11 4,343.80 4,344.51 4,343.43 4,344.51 0.0K
11:12 4,344.36 4,344.36 4,344.20 4,344.36 0.0K
11:13 4,344.77 4,344.87 4,344.77 4,344.78 0.0K
11:14 4,344.57 4,344.81 4,344.42 4,344.81 0.0K
11:15 4,344.52 4,344.52 4,343.82 4,343.82 0.0K
11:16 4,343.60 4,344.25 4,343.47 4,343.60 0.0K
11:17 4,343.67 4,343.87 4,342.99 4,343.11 0.0K
11:18 4,342.90 4,342.90 4,342.46 4,342.87 0.0K
11:19 4,342.91 4,343.57 4,342.91 4,343.34 0.0K
11:20 4,343.62 4,344.18 4,343.03 4,343.03 0.0K
11:21 4,342.93 4,343.19 4,342.59 4,342.59 0.0K
11:22 4,342.90 4,343.88 4,342.90 4,343.88 0.0K
11:23 4,343.63 4,343.94 4,343.63 4,343.94 0.0K
11:24 4,343.98 4,344.47 4,343.98 4,344.47 0.0K
11:25 4,344.60 4,344.60 4,344.16 4,344.16 0.0K
11:26 4,344.37 4,344.37 4,343.91 4,343.91 0.0K
11:27 4,343.93 4,344.33 4,343.93 4,344.33 0.0K
11:28 4,344.49 4,344.87 4,344.46 4,344.46 0.0K
11:29 4,344.08 4,344.08 4,343.70 4,343.70 0.0K
11:30 4,343.55 4,343.57 4,343.08 4,343.57 0.0K
11:31 4,343.63 4,343.97 4,343.22 4,343.22 0.0K
11:32 4,343.27 4,343.66 4,343.27 4,343.51 0.0K
11:33 4,343.69 4,344.54 4,343.69 4,344.19 0.0K
11:34 4,344.35 4,344.77 4,344.35 4,344.77 0.0K
11:35 4,344.77 4,345.11 4,344.77 4,345.08 0.0K
11:36 4,345.16 4,345.28 4,345.02 4,345.13 0.0K
11:37 4,345.15 4,345.64 4,344.82 4,344.82 0.0K
11:38 4,344.52 4,344.52 4,342.78 4,342.78 0.0K
11:39 4,343.20 4,343.20 4,342.28 4,342.28 0.0K
11:40 4,342.01 4,342.57 4,342.01 4,342.23 0.0K
11:41 4,342.11 4,342.69 4,342.11 4,342.69 0.0K
11:42 4,341.92 4,341.92 4,341.31 4,341.76 0.0K
11:43 4,341.81 4,342.47 4,341.81 4,342.47 0.0K
11:44 4,342.35 4,342.98 4,342.35 4,342.93 0.0K
11:45 4,343.94 4,344.76 4,343.94 4,344.75 0.0K
11:46 4,344.46 4,344.63 4,343.99 4,344.28 0.0K
11:47 4,343.45 4,343.88 4,343.45 4,343.88 0.0K
11:48 4,344.62 4,344.83 4,344.27 4,344.42 0.0K
11:49 4,344.49 4,345.47 4,344.49 4,345.47 0.0K
11:50 4,345.37 4,345.55 4,345.11 4,345.11 0.0K
11:51 4,344.59 4,344.59 4,344.22 4,344.24 0.0K
11:52 4,344.39 4,344.82 4,344.39 4,344.82 0.0K
11:53 4,345.01 4,345.66 4,345.01 4,345.66 0.0K
11:54 4,345.47 4,345.67 4,344.90 4,345.67 0.0K
11:55 4,345.72 4,345.72 4,344.14 4,344.14 0.0K
11:56 4,343.91 4,343.91 4,342.47 4,342.47 0.0K
11:57 4,342.27 4,342.27 4,341.63 4,341.66 0.0K
11:58 4,342.55 4,342.77 4,342.31 4,342.40 0.0K
11:59 4,342.83 4,342.83 4,342.56 4,342.67 0.0K
12:00 4,342.60 4,343.17 4,342.60 4,343.17 0.0K
12:01 4,344.23 4,345.78 4,344.23 4,345.78 0.0K
12:02 4,345.71 4,345.76 4,345.36 4,345.36 0.0K
12:03 4,345.14 4,345.74 4,345.14 4,345.74 0.0K
12:04 4,345.98 4,346.24 4,345.98 4,346.24 0.0K
12:05 4,346.36 4,347.30 4,346.36 4,346.90 0.0K
12:06 4,347.03 4,347.14 4,346.46 4,346.46 0.0K
12:07 4,346.40 4,346.40 4,345.63 4,345.63 0.0K
12:08 4,345.90 4,346.55 4,345.80 4,345.91 0.0K
12:09 4,345.74 4,346.54 4,345.74 4,346.42 0.0K
12:10 4,346.06 4,346.12 4,345.55 4,345.81 0.0K
12:11 4,345.67 4,345.93 4,345.48 4,345.48 0.0K
12:12 4,345.66 4,346.66 4,345.66 4,346.57 0.0K
12:13 4,346.23 4,346.31 4,346.21 4,346.29 0.0K
12:14 4,345.69 4,345.69 4,344.93 4,345.39 0.0K
12:15 4,345.56 4,345.87 4,345.56 4,345.87 0.0K
12:16 4,346.09 4,346.10 4,345.96 4,345.96 0.0K
12:17 4,346.08 4,346.50 4,346.04 4,346.45 0.0K
12:18 4,346.35 4,347.00 4,346.35 4,347.00 0.0K
12:19 4,347.13 4,347.35 4,347.13 4,347.35 0.0K
12:20 4,347.32 4,347.46 4,347.22 4,347.22 0.0K
12:21 4,347.30 4,347.45 4,347.20 4,347.45 0.0K
12:22 4,347.96 4,348.10 4,347.64 4,347.64 0.0K
12:23 4,347.62 4,347.62 4,347.36 4,347.49 0.0K
12:24 4,347.86 4,348.09 4,347.86 4,347.90 0.0K
12:25 4,347.62 4,348.36 4,347.62 4,348.27 0.0K
12:26 4,348.38 4,348.38 4,347.65 4,347.65 0.0K
12:27 4,347.26 4,347.80 4,347.26 4,347.80 0.0K
12:28 4,347.65 4,347.65 4,347.43 4,347.43 0.0K
12:29 4,346.90 4,346.90 4,346.11 4,346.31 0.0K
12:30 4,346.62 4,347.03 4,346.62 4,347.03 0.0K
12:31 4,346.80 4,347.49 4,346.80 4,347.49 0.0K
12:32 4,347.46 4,347.50 4,347.29 4,347.50 0.0K
12:33 4,347.40 4,347.61 4,347.40 4,347.53 0.0K
12:34 4,347.56 4,347.56 4,346.59 4,346.59 0.0K
12:35 4,346.68 4,346.68 4,346.48 4,346.53 0.0K
12:36 4,346.61 4,346.72 4,346.61 4,346.69 0.0K
12:37 4,346.78 4,346.78 4,346.38 4,346.41 0.0K
12:38 4,346.61 4,346.93 4,346.61 4,346.77 0.0K
12:39 4,346.62 4,346.62 4,346.28 4,346.28 0.0K
12:40 4,345.71 4,346.00 4,345.42 4,346.00 0.0K
12:41 4,346.08 4,346.08 4,345.51 4,345.54 0.0K
12:42 4,345.59 4,346.00 4,345.59 4,346.00 0.0K
12:43 4,345.81 4,345.81 4,345.48 4,345.48 0.0K
12:44 4,345.41 4,345.41 4,344.88 4,344.96 0.0K
12:45 4,344.99 4,344.99 4,344.36 4,344.36 0.0K
12:46 4,344.36 4,344.36 4,344.03 4,344.09 0.0K
12:47 4,344.44 4,344.44 4,343.73 4,343.73 0.0K
12:48 4,343.71 4,343.92 4,343.71 4,343.86 0.0K
12:49 4,343.53 4,343.58 4,343.53 4,343.58 0.0K
12:50 4,343.83 4,343.83 4,343.01 4,343.01 0.0K
12:51 4,343.35 4,343.35 4,343.09 4,343.09 0.0K
12:52 4,343.45 4,343.70 4,343.11 4,343.11 0.0K
12:53 4,343.21 4,343.21 4,343.09 4,343.09 0.0K
12:54 4,342.83 4,343.42 4,342.83 4,343.36 0.0K
12:55 4,342.87 4,342.87 4,342.69 4,342.69 0.0K
12:56 4,342.47 4,342.53 4,341.47 4,341.47 0.0K
12:57 4,341.33 4,341.75 4,341.33 4,341.65 0.0K
12:58 4,341.88 4,342.43 4,341.88 4,342.23 0.0K
12:59 4,342.16 4,342.16 4,341.36 4,341.38 0.0K
13:00 4,341.54 4,342.45 4,341.54 4,342.35 0.0K
13:01 4,342.28 4,342.28 4,338.19 4,338.19 0.0K
13:02 4,336.35 4,336.35 4,334.02 4,334.02 0.0K
13:03 4,333.94 4,334.21 4,330.99 4,330.99 0.0K
13:04 4,331.14 4,331.37 4,330.21 4,330.21 0.0K
13:05 4,331.01 4,331.85 4,331.01 4,331.85 0.0K
13:06 4,332.68 4,335.31 4,332.68 4,335.31 0.0K
13:07 4,335.15 4,336.76 4,335.15 4,336.76 0.0K
13:08 4,337.58 4,337.87 4,337.58 4,337.87 0.0K
13:09 4,338.49 4,339.57 4,338.49 4,339.37 0.0K
13:10 4,339.58 4,340.01 4,339.37 4,339.37 0.0K
13:11 4,339.08 4,339.08 4,336.53 4,336.53 0.0K
13:12 4,336.29 4,337.21 4,336.29 4,337.21 0.0K
13:13 4,337.37 4,337.94 4,337.37 4,337.94 0.0K
13:14 4,338.34 4,339.16 4,338.34 4,339.16 0.0K
13:15 4,339.15 4,339.15 4,338.96 4,339.03 0.0K
13:16 4,339.47 4,340.11 4,339.47 4,339.52 0.0K
13:17 4,339.65 4,339.65 4,339.15 4,339.20 0.0K
13:18 4,338.99 4,339.04 4,338.84 4,338.84 0.0K
13:19 4,338.75 4,338.92 4,338.61 4,338.61 0.0K
13:20 4,338.70 4,338.86 4,338.23 4,338.23 0.0K
13:21 4,338.43 4,338.56 4,338.04 4,338.56 0.0K
13:22 4,338.82 4,338.82 4,338.10 4,338.10 0.0K
13:23 4,338.05 4,338.05 4,337.36 4,337.36 0.0K
13:24 4,337.89 4,339.22 4,337.89 4,339.22 0.0K
13:25 4,339.77 4,341.21 4,339.77 4,341.21 0.0K
13:26 4,341.13 4,341.20 4,340.93 4,341.13 0.0K
13:27 4,341.10 4,341.63 4,341.10 4,341.63 0.0K
13:28 4,341.30 4,342.32 4,341.23 4,342.32 0.0K
13:29 4,342.43 4,343.03 4,342.41 4,343.03 0.0K
13:30 4,343.30 4,343.69 4,343.30 4,343.35 0.0K
13:31 4,343.46 4,344.68 4,343.46 4,344.68 0.0K
13:32 4,344.43 4,344.56 4,344.14 4,344.14 0.0K
13:33 4,344.10 4,344.10 4,342.41 4,342.41 0.0K
13:34 4,342.53 4,343.06 4,342.53 4,342.65 0.0K
13:35 4,342.71 4,343.38 4,342.71 4,343.38 0.0K
13:36 4,343.18 4,343.18 4,342.17 4,342.17 0.0K
13:37 4,342.39 4,342.39 4,341.44 4,341.50 0.0K
13:38 4,341.71 4,341.71 4,340.03 4,340.03 0.0K
13:39 4,340.10 4,340.10 4,339.27 4,339.27 0.0K
13:40 4,339.39 4,339.92 4,339.39 4,339.92 0.0K
13:41 4,340.32 4,340.71 4,340.15 4,340.15 0.0K
13:42 4,340.44 4,340.44 4,339.39 4,339.39 0.0K
13:43 4,339.32 4,339.86 4,339.32 4,339.86 0.0K
13:44 4,339.95 4,339.95 4,339.58 4,339.58 0.0K
13:45 4,339.59 4,339.62 4,339.28 4,339.28 0.0K
13:46 4,339.63 4,340.51 4,339.58 4,340.51 0.0K
13:47 4,340.37 4,340.85 4,340.37 4,340.85 0.0K
13:48 4,340.80 4,342.12 4,340.80 4,342.12 0.0K
13:49 4,342.38 4,342.65 4,342.38 4,342.43 0.0K
13:50 4,342.49 4,342.49 4,340.75 4,340.75 0.0K
13:51 4,340.53 4,341.85 4,340.53 4,341.85 0.0K
13:52 4,341.98 4,341.98 4,341.42 4,341.42 0.0K
13:53 4,341.55 4,341.68 4,341.25 4,341.59 0.0K
13:54 4,341.54 4,341.54 4,340.95 4,340.95 0.0K
13:55 4,341.16 4,341.16 4,340.92 4,340.95 0.0K
13:56 4,340.77 4,340.77 4,340.59 4,340.61 0.0K
13:57 4,341.05 4,341.05 4,340.45 4,340.45 0.0K
13:58 4,340.59 4,341.06 4,340.59 4,341.06 0.0K
13:59 4,340.88 4,340.88 4,339.70 4,339.70 0.0K
14:00 4,339.63 4,339.63 4,333.84 4,333.84 0.0K
14:01 4,332.74 4,335.18 4,332.74 4,335.18 0.0K
14:02 4,337.68 4,337.72 4,336.62 4,336.62 0.0K
14:03 4,336.04 4,337.16 4,336.04 4,336.36 0.0K
14:04 4,335.63 4,335.63 4,332.75 4,332.75 0.0K
14:05 4,333.03 4,333.20 4,332.17 4,333.20 0.0K
14:06 4,332.72 4,334.65 4,332.72 4,333.56 0.0K
14:07 4,333.65 4,335.25 4,333.65 4,335.14 0.0K
14:08 4,335.33 4,335.60 4,334.35 4,334.35 0.0K
14:09 4,333.71 4,333.72 4,332.89 4,332.89 0.0K
14:10 4,334.02 4,334.02 4,332.67 4,332.67 0.0K
14:11 4,332.67 4,332.67 4,330.36 4,330.36 0.0K
14:12 4,330.75 4,331.80 4,330.75 4,331.23 0.0K
14:13 4,330.92 4,331.83 4,330.92 4,331.83 0.0K
14:14 4,331.99 4,332.88 4,331.99 4,332.41 0.0K
14:15 4,332.14 4,332.65 4,332.14 4,332.43 0.0K
14:16 4,332.54 4,332.72 4,331.17 4,331.64 0.0K
14:17 4,331.31 4,331.31 4,328.97 4,328.97 0.0K
14:18 4,328.62 4,329.55 4,328.62 4,328.77 0.0K
14:19 4,328.72 4,330.11 4,328.72 4,330.11 0.0K
14:20 4,330.70 4,331.47 4,330.40 4,331.47 0.0K
14:21 4,330.47 4,331.60 4,330.47 4,331.02 0.0K
14:22 4,331.06 4,331.18 4,330.56 4,330.56 0.0K
14:23 4,330.67 4,332.41 4,330.67 4,332.41 0.0K
14:24 4,332.03 4,332.21 4,331.53 4,331.53 0.0K
14:25 4,331.52 4,331.52 4,330.20 4,330.20 0.0K
14:26 4,330.34 4,330.34 4,329.49 4,329.49 0.0K
14:27 4,329.88 4,330.53 4,329.82 4,330.44 0.0K
14:28 4,330.64 4,330.64 4,329.51 4,329.89 0.0K
14:29 4,330.61 4,330.61 4,329.73 4,329.73 0.0K
14:30 4,329.49 4,329.62 4,329.07 4,329.62 0.0K
14:31 4,330.65 4,333.93 4,330.65 4,333.93 0.0K
14:32 4,334.23 4,334.61 4,334.23 4,334.32 0.0K
14:33 4,336.76 4,337.54 4,336.70 4,336.70 0.0K
14:34 4,334.98 4,334.98 4,334.37 4,334.86 0.0K
14:35 4,335.44 4,335.51 4,334.03 4,334.03 0.0K
14:36 4,331.66 4,331.66 4,330.22 4,330.22 0.0K
14:37 4,330.46 4,332.42 4,330.43 4,332.42 0.0K
14:38 4,334.60 4,339.08 4,334.60 4,339.08 0.0K
14:39 4,337.69 4,339.52 4,337.51 4,337.51 0.0K
14:40 4,339.64 4,343.58 4,339.64 4,343.58 0.0K
14:41 4,344.84 4,346.53 4,343.52 4,346.53 0.0K
14:42 4,346.92 4,346.92 4,345.29 4,345.29 0.0K
14:43 4,344.16 4,344.16 4,341.80 4,341.80 0.0K
14:44 4,343.08 4,343.32 4,342.45 4,342.64 0.0K
14:45 4,343.94 4,343.94 4,342.07 4,342.91 0.0K
14:46 4,343.33 4,344.73 4,343.24 4,344.73 0.0K
14:47 4,345.25 4,346.75 4,345.25 4,346.65 0.0K
14:48 4,347.83 4,347.83 4,345.14 4,345.14 0.0K
14:49 4,345.12 4,345.12 4,343.26 4,343.26 0.0K
14:50 4,344.56 4,344.93 4,343.07 4,343.07 0.0K
14:51 4,343.89 4,345.98 4,343.89 4,345.98 0.0K
14:52 4,347.04 4,347.88 4,347.04 4,347.15 0.0K
14:53 4,347.14 4,347.36 4,346.99 4,347.35 0.0K
14:54 4,346.18 4,346.83 4,346.18 4,346.83 0.0K
14:55 4,346.72 4,346.72 4,344.17 4,344.17 0.0K
14:56 4,343.68 4,343.68 4,342.58 4,342.77 0.0K
14:57 4,341.49 4,345.66 4,341.49 4,345.66 0.0K
14:58 4,346.03 4,346.17 4,345.93 4,346.13 0.0K
14:59 4,344.84 4,344.84 4,343.92 4,343.92 0.0K
15:00 4,343.54 4,345.03 4,343.54 4,344.59 0.0K
15:01 4,343.65 4,343.65 4,342.07 4,343.34 0.0K
15:02 4,343.55 4,343.72 4,342.90 4,342.90 0.0K
15:03 4,341.65 4,342.04 4,341.03 4,342.04 0.0K
15:04 4,340.23 4,340.23 4,338.99 4,338.99 0.0K
15:05 4,338.60 4,340.06 4,338.32 4,340.06 0.0K
15:06 4,341.16 4,341.16 4,340.40 4,340.81 0.0K
15:07 4,340.21 4,341.16 4,339.95 4,339.95 0.0K
15:08 4,339.25 4,341.60 4,339.25 4,340.70 0.0K
15:09 4,340.12 4,341.66 4,340.12 4,341.66 0.0K
15:10 4,341.20 4,344.45 4,341.20 4,344.45 0.0K
15:11 4,344.85 4,344.85 4,342.96 4,343.40 0.0K
15:12 4,343.09 4,343.09 4,342.52 4,343.01 0.0K
15:13 4,343.38 4,343.96 4,339.77 4,341.15 0.0K
15:14 4,340.27 4,340.40 4,338.72 4,340.40 0.0K
15:15 4,340.99 4,341.54 4,340.92 4,341.16 0.0K
15:16 4,340.97 4,340.97 4,339.86 4,339.86 0.0K
15:17 4,339.31 4,339.31 4,336.90 4,336.90 0.0K
15:18 4,336.44 4,337.82 4,336.44 4,337.65 0.0K
15:19 4,337.63 4,339.57 4,337.63 4,339.57 0.0K
15:20 4,339.99 4,342.65 4,339.99 4,341.40 0.0K
15:21 4,341.20 4,343.24 4,341.20 4,343.24 0.0K
15:22 4,344.42 4,346.82 4,344.42 4,346.82 0.0K
15:23 4,346.82 4,346.98 4,346.58 4,346.98 0.0K
15:24 4,347.17 4,347.97 4,347.17 4,347.97 0.0K
15:25 4,347.83 4,348.83 4,347.69 4,348.83 0.0K
15:26 4,349.71 4,349.84 4,348.85 4,349.84 0.0K
15:27 4,350.07 4,350.61 4,349.17 4,349.17 0.0K
15:28 4,348.35 4,349.94 4,347.86 4,349.94 0.0K
15:29 4,349.90 4,350.19 4,349.74 4,349.74 0.0K
15:30 4,349.28 4,349.28 4,348.13 4,348.29 0.0K
15:31 4,348.23 4,348.36 4,348.23 4,348.36 0.0K
15:32 4,348.56 4,350.19 4,348.56 4,350.19 0.0K
15:33 4,349.64 4,349.68 4,349.30 4,349.30 0.0K
15:34 4,349.85 4,349.85 4,348.66 4,348.68 0.0K
15:35 4,348.31 4,348.31 4,347.25 4,347.25 0.0K
15:36 4,346.32 4,346.32 4,345.12 4,345.12 0.0K
15:37 4,344.70 4,344.70 4,342.86 4,342.86 0.0K
15:38 4,343.48 4,343.48 4,341.73 4,341.73 0.0K
15:39 4,342.60 4,342.60 4,341.51 4,341.52 0.0K
15:40 4,341.43 4,341.76 4,340.98 4,340.98 0.0K
15:41 4,341.15 4,343.00 4,341.15 4,342.80 0.0K
15:42 4,343.30 4,343.30 4,342.18 4,342.18 0.0K
15:43 4,341.95 4,343.78 4,341.95 4,343.78 0.0K
15:44 4,344.10 4,344.10 4,342.36 4,342.36 0.0K
15:45 4,342.68 4,342.68 4,342.19 4,342.36 0.0K
15:46 4,342.07 4,342.07 4,339.92 4,339.92 0.0K
15:47 4,341.05 4,341.12 4,340.04 4,340.04 0.0K
15:48 4,340.03 4,340.74 4,340.03 4,340.67 0.0K
15:49 4,340.86 4,340.86 4,340.27 4,340.67 0.0K
15:50 4,341.65 4,343.25 4,341.65 4,343.25 0.0K
15:51 4,342.50 4,342.86 4,341.87 4,341.87 0.0K
15:52 4,340.42 4,340.42 4,337.76 4,337.76 0.0K
15:53 4,337.46 4,337.47 4,336.79 4,337.47 0.0K
15:54 4,339.24 4,341.77 4,339.24 4,341.44 0.0K
15:55 4,341.96 4,343.12 4,341.96 4,342.34 0.0K
15:56 4,342.59 4,343.15 4,342.59 4,342.67 0.0K
15:57 4,343.74 4,343.74 4,342.69 4,342.72 0.0K
15:58 4,342.91 4,343.77 4,342.91 4,343.41 0.0K
15:59 4,342.95 4,342.95 4,340.49 4,340.49 0.0K
16:00 4,341.60 4,341.86 4,341.60 4,341.86 0.0K
16:01 4,341.86 4,341.89 4,341.86 4,341.89 0.0K
16:02 4,341.88 4,341.88 4,341.48 4,341.48 0.0K
16:03 4,341.47 4,341.66 4,341.47 4,341.66 0.0K
16:04 4,341.67 4,341.67 4,341.66 4,341.66 0.0K
16:05 4,341.66 4,341.67 4,341.64 4,341.64 0.0K
16:06 4,341.64 4,341.64 4,341.56 4,341.56 0.0K
16:07 4,341.56 4,341.58 4,341.56 4,341.58 0.0K
16:08 4,341.59 4,341.59 4,341.58 4,341.58 0.0K
16:09 4,341.58 4,341.58 4,341.54 4,341.54 0.0K
16:10 4,341.54 4,341.58 4,341.53 4,341.58 0.0K
16:11 4,341.58 4,341.58 4,341.56 4,341.56 0.0K
16:12 4,341.56 4,341.97 4,341.56 4,341.97 0.0K
16:13 4,341.97 4,341.97 4,341.90 4,341.90 0.0K
16:14 4,341.90 4,341.91 4,341.89 4,341.89 0.0K
16:15 4,341.89 4,341.89 4,341.89 4,341.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available