CBOE S&P 500 Bufr Prtct Indx Jul

SPRO07
🏛️ usa →
4,752.45
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,351.00 4,353.18 4,351.00 4,353.18 0.0K
09:32 4,352.73 4,353.54 4,352.46 4,352.65 0.0K
09:33 4,352.90 4,352.90 4,351.94 4,351.94 0.0K
09:34 4,351.17 4,351.17 4,350.60 4,350.75 0.0K
09:35 4,350.53 4,350.53 4,349.41 4,349.41 0.0K
09:36 4,348.92 4,349.74 4,348.92 4,349.74 0.0K
09:37 4,350.47 4,351.44 4,349.94 4,351.44 0.0K
09:38 4,351.39 4,354.24 4,351.39 4,354.24 0.0K
09:39 4,354.65 4,355.17 4,354.65 4,354.81 0.0K
09:40 4,354.90 4,355.75 4,354.90 4,355.36 0.0K
09:41 4,355.40 4,355.40 4,354.80 4,354.90 0.0K
09:42 4,354.05 4,354.05 4,352.04 4,352.04 0.0K
09:43 4,352.03 4,352.61 4,352.03 4,352.53 0.0K
09:44 4,354.53 4,354.53 4,353.92 4,354.14 0.0K
09:45 4,353.99 4,354.89 4,353.79 4,354.89 0.0K
09:46 4,354.36 4,355.45 4,354.36 4,355.45 0.0K
09:47 4,355.97 4,357.74 4,355.97 4,357.58 0.0K
09:48 4,357.56 4,358.57 4,357.56 4,358.57 0.0K
09:49 4,358.55 4,360.29 4,358.55 4,360.29 0.0K
09:50 4,360.41 4,360.78 4,359.99 4,359.99 0.0K
09:51 4,360.08 4,361.48 4,360.08 4,361.48 0.0K
09:52 4,360.98 4,360.98 4,359.99 4,360.01 0.0K
09:53 4,359.49 4,359.49 4,358.39 4,358.39 0.0K
09:54 4,357.38 4,358.17 4,357.22 4,358.17 0.0K
09:55 4,358.91 4,359.61 4,358.91 4,359.21 0.0K
09:56 4,359.96 4,360.72 4,359.60 4,360.72 0.0K
09:57 4,360.75 4,360.75 4,357.78 4,358.53 0.0K
09:58 4,358.59 4,358.59 4,355.81 4,355.81 0.0K
09:59 4,355.39 4,356.13 4,354.49 4,356.13 0.0K
10:00 4,356.11 4,356.11 4,354.11 4,354.67 0.0K
10:01 4,354.92 4,354.92 4,354.51 4,354.51 0.0K
10:02 4,353.78 4,353.99 4,351.10 4,351.10 0.0K
10:03 4,349.08 4,349.08 4,347.03 4,347.68 0.0K
10:04 4,347.82 4,349.52 4,347.33 4,349.52 0.0K
10:05 4,349.89 4,350.24 4,349.86 4,349.90 0.0K
10:06 4,349.91 4,349.91 4,348.54 4,349.13 0.0K
10:07 4,350.91 4,350.91 4,348.67 4,348.96 0.0K
10:08 4,348.12 4,348.99 4,348.02 4,348.99 0.0K
10:09 4,348.62 4,349.81 4,348.62 4,349.71 0.0K
10:10 4,349.72 4,350.78 4,349.72 4,350.69 0.0K
10:11 4,350.95 4,351.84 4,350.78 4,351.84 0.0K
10:12 4,351.59 4,351.93 4,351.39 4,351.39 0.0K
10:13 4,350.42 4,350.42 4,349.62 4,349.62 0.0K
10:14 4,349.68 4,350.68 4,349.68 4,350.22 0.0K
10:15 4,350.51 4,350.51 4,349.66 4,349.66 0.0K
10:16 4,349.46 4,349.46 4,348.81 4,348.90 0.0K
10:17 4,348.65 4,349.49 4,348.65 4,349.49 0.0K
10:18 4,349.35 4,349.93 4,349.14 4,349.22 0.0K
10:19 4,348.77 4,349.28 4,348.32 4,348.32 0.0K
10:20 4,348.87 4,349.51 4,348.36 4,348.87 0.0K
10:21 4,349.51 4,349.55 4,349.36 4,349.55 0.0K
10:22 4,348.94 4,349.48 4,348.24 4,349.48 0.0K
10:23 4,349.33 4,350.24 4,349.33 4,350.24 0.0K
10:24 4,350.60 4,351.24 4,350.60 4,351.24 0.0K
10:25 4,351.64 4,351.64 4,350.67 4,350.74 0.0K
10:26 4,350.29 4,350.30 4,348.64 4,348.64 0.0K
10:27 4,348.43 4,348.43 4,347.95 4,347.95 0.0K
10:28 4,347.90 4,349.37 4,347.90 4,349.37 0.0K
10:29 4,348.74 4,348.74 4,345.11 4,345.11 0.0K
10:30 4,345.08 4,345.08 4,344.04 4,344.04 0.0K
10:31 4,343.64 4,344.54 4,343.17 4,343.17 0.0K
10:32 4,343.65 4,344.71 4,343.65 4,344.71 0.0K
10:33 4,344.30 4,345.20 4,344.30 4,345.20 0.0K
10:34 4,344.98 4,345.87 4,344.98 4,345.68 0.0K
10:35 4,346.41 4,349.00 4,346.41 4,349.00 0.0K
10:36 4,348.90 4,348.90 4,348.24 4,348.24 0.0K
10:37 4,348.38 4,349.28 4,348.38 4,349.28 0.0K
10:38 4,349.24 4,349.31 4,349.01 4,349.31 0.0K
10:39 4,349.52 4,350.95 4,349.52 4,350.95 0.0K
10:40 4,350.50 4,351.22 4,350.50 4,351.22 0.0K
10:41 4,350.86 4,350.95 4,349.09 4,349.09 0.0K
10:42 4,349.59 4,349.62 4,349.08 4,349.52 0.0K
10:43 4,349.38 4,349.38 4,348.59 4,349.11 0.0K
10:44 4,349.15 4,349.15 4,348.60 4,348.63 0.0K
10:45 4,348.24 4,348.57 4,348.02 4,348.57 0.0K
10:46 4,348.43 4,348.57 4,348.18 4,348.18 0.0K
10:47 4,348.92 4,349.53 4,348.65 4,349.53 0.0K
10:48 4,349.65 4,350.06 4,349.65 4,350.06 0.0K
10:49 4,349.85 4,349.85 4,348.90 4,348.97 0.0K
10:50 4,348.85 4,348.85 4,348.69 4,348.71 0.0K
10:51 4,348.54 4,348.54 4,347.13 4,347.64 0.0K
10:52 4,347.14 4,347.14 4,344.71 4,344.71 0.0K
10:53 4,344.39 4,344.94 4,343.99 4,344.78 0.0K
10:54 4,344.53 4,344.73 4,343.53 4,343.53 0.0K
10:55 4,343.31 4,343.31 4,341.70 4,341.81 0.0K
10:56 4,341.63 4,341.63 4,340.07 4,340.39 0.0K
10:57 4,340.43 4,341.45 4,340.43 4,341.45 0.0K
10:58 4,340.85 4,340.85 4,339.90 4,340.10 0.0K
10:59 4,340.04 4,340.04 4,339.31 4,339.65 0.0K
11:00 4,339.59 4,340.71 4,339.59 4,340.62 0.0K
11:01 4,340.85 4,340.85 4,338.99 4,338.99 0.0K
11:02 4,337.71 4,337.71 4,336.72 4,336.72 0.0K
11:03 4,337.71 4,339.68 4,337.71 4,339.62 0.0K
11:04 4,340.25 4,340.25 4,339.91 4,339.99 0.0K
11:05 4,340.30 4,340.64 4,340.30 4,340.64 0.0K
11:06 4,340.71 4,341.33 4,340.49 4,341.33 0.0K
11:07 4,341.26 4,341.26 4,340.27 4,340.27 0.0K
11:08 4,340.14 4,340.91 4,340.14 4,340.75 0.0K
11:09 4,340.21 4,340.21 4,339.81 4,339.81 0.0K
11:10 4,339.25 4,340.70 4,339.25 4,340.46 0.0K
11:11 4,340.39 4,340.39 4,339.33 4,340.01 0.0K
11:12 4,339.96 4,339.99 4,339.59 4,339.59 0.0K
11:13 4,338.91 4,338.91 4,338.10 4,338.53 0.0K
11:14 4,338.70 4,338.70 4,335.91 4,335.91 0.0K
11:15 4,336.14 4,337.86 4,336.14 4,337.46 0.0K
11:16 4,337.53 4,337.63 4,337.09 4,337.09 0.0K
11:17 4,337.30 4,337.30 4,336.97 4,336.97 0.0K
11:18 4,337.52 4,338.52 4,337.50 4,338.47 0.0K
11:19 4,338.72 4,339.93 4,338.72 4,339.93 0.0K
11:20 4,339.93 4,340.80 4,339.93 4,340.58 0.0K
11:21 4,341.39 4,342.18 4,341.20 4,342.18 0.0K
11:22 4,342.11 4,342.81 4,342.11 4,342.81 0.0K
11:23 4,342.46 4,343.20 4,342.46 4,343.16 0.0K
11:24 4,343.69 4,344.12 4,343.69 4,344.12 0.0K
11:25 4,344.47 4,346.68 4,344.47 4,346.68 0.0K
11:26 4,346.00 4,346.00 4,344.49 4,344.49 0.0K
11:27 4,344.24 4,345.01 4,344.24 4,344.69 0.0K
11:28 4,344.78 4,345.04 4,344.46 4,344.88 0.0K
11:29 4,345.63 4,346.56 4,345.63 4,346.56 0.0K
11:30 4,346.96 4,347.71 4,346.78 4,347.61 0.0K
11:31 4,347.63 4,347.63 4,346.50 4,346.50 0.0K
11:32 4,346.25 4,346.61 4,346.25 4,346.61 0.0K
11:33 4,346.31 4,346.72 4,346.22 4,346.22 0.0K
11:34 4,346.65 4,346.65 4,345.31 4,345.41 0.0K
11:35 4,345.53 4,345.53 4,344.42 4,344.42 0.0K
11:36 4,345.12 4,346.28 4,345.12 4,346.28 0.0K
11:37 4,346.41 4,346.85 4,346.41 4,346.42 0.0K
11:38 4,346.39 4,346.51 4,346.23 4,346.23 0.0K
11:39 4,346.40 4,347.82 4,346.40 4,347.82 0.0K
11:40 4,347.89 4,347.89 4,347.37 4,347.37 0.0K
11:41 4,347.93 4,348.09 4,347.74 4,347.74 0.0K
11:42 4,347.84 4,348.18 4,347.84 4,348.14 0.0K
11:43 4,348.52 4,348.52 4,348.13 4,348.31 0.0K
11:44 4,348.45 4,348.45 4,347.39 4,347.39 0.0K
11:45 4,348.02 4,348.33 4,347.64 4,348.33 0.0K
11:46 4,348.27 4,348.55 4,348.22 4,348.55 0.0K
11:47 4,348.75 4,348.88 4,348.56 4,348.88 0.0K
11:48 4,348.87 4,348.89 4,348.63 4,348.63 0.0K
11:49 4,348.76 4,348.76 4,348.12 4,348.74 0.0K
11:50 4,348.78 4,349.52 4,348.78 4,349.52 0.0K
11:51 4,349.73 4,350.78 4,349.73 4,350.78 0.0K
11:52 4,350.86 4,350.99 4,350.66 4,350.99 0.0K
11:53 4,350.85 4,351.03 4,350.85 4,351.03 0.0K
11:54 4,351.63 4,352.47 4,351.63 4,352.39 0.0K
11:55 4,352.18 4,352.18 4,351.38 4,351.97 0.0K
11:56 4,352.02 4,352.95 4,352.02 4,352.92 0.0K
11:57 4,353.20 4,353.82 4,353.20 4,353.70 0.0K
11:58 4,353.97 4,353.97 4,353.81 4,353.84 0.0K
11:59 4,353.44 4,353.44 4,352.59 4,352.59 0.0K
12:00 4,352.47 4,352.47 4,351.63 4,351.64 0.0K
12:01 4,351.48 4,351.48 4,350.48 4,350.48 0.0K
12:02 4,350.55 4,350.55 4,350.14 4,350.41 0.0K
12:03 4,351.45 4,351.45 4,350.93 4,350.98 0.0K
12:04 4,351.36 4,351.52 4,351.08 4,351.08 0.0K
12:05 4,351.09 4,351.63 4,351.09 4,351.63 0.0K
12:06 4,350.95 4,350.95 4,349.55 4,349.55 0.0K
12:07 4,349.60 4,350.48 4,349.48 4,350.48 0.0K
12:08 4,350.30 4,350.81 4,350.30 4,350.81 0.0K
12:09 4,350.96 4,350.96 4,350.67 4,350.67 0.0K
12:10 4,350.69 4,351.08 4,350.46 4,351.08 0.0K
12:11 4,350.98 4,350.98 4,350.11 4,350.23 0.0K
12:12 4,349.87 4,349.89 4,349.46 4,349.89 0.0K
12:13 4,349.27 4,349.27 4,348.12 4,348.12 0.0K
12:14 4,347.45 4,347.45 4,347.01 4,347.39 0.0K
12:15 4,347.05 4,347.49 4,347.03 4,347.44 0.0K
12:16 4,347.66 4,347.66 4,347.37 4,347.37 0.0K
12:17 4,346.71 4,346.71 4,344.70 4,345.15 0.0K
12:18 4,346.02 4,346.95 4,346.02 4,346.95 0.0K
12:19 4,347.23 4,347.23 4,345.73 4,345.73 0.0K
12:20 4,345.67 4,346.17 4,345.67 4,346.17 0.0K
12:21 4,346.04 4,347.35 4,346.04 4,347.33 0.0K
12:22 4,347.04 4,347.04 4,345.95 4,345.95 0.0K
12:23 4,345.67 4,346.39 4,345.67 4,346.27 0.0K
12:24 4,346.33 4,346.54 4,345.77 4,345.77 0.0K
12:25 4,345.87 4,346.26 4,345.67 4,345.67 0.0K
12:26 4,345.14 4,345.14 4,343.34 4,343.34 0.0K
12:27 4,343.60 4,343.60 4,343.22 4,343.22 0.0K
12:28 4,343.18 4,344.65 4,343.10 4,344.65 0.0K
12:29 4,344.38 4,344.38 4,343.67 4,343.79 0.0K
12:30 4,343.84 4,343.87 4,343.54 4,343.87 0.0K
12:31 4,344.01 4,344.12 4,343.87 4,343.87 0.0K
12:32 4,343.62 4,344.03 4,343.44 4,343.44 0.0K
12:33 4,343.80 4,344.57 4,343.64 4,344.57 0.0K
12:34 4,344.88 4,344.95 4,344.88 4,344.95 0.0K
12:35 4,344.86 4,345.29 4,344.86 4,345.28 0.0K
12:36 4,345.37 4,345.37 4,344.70 4,344.70 0.0K
12:37 4,344.58 4,345.10 4,344.58 4,345.10 0.0K
12:38 4,345.34 4,345.64 4,345.34 4,345.60 0.0K
12:39 4,345.69 4,345.95 4,345.54 4,345.65 0.0K
12:40 4,345.61 4,345.86 4,345.61 4,345.79 0.0K
12:41 4,345.95 4,346.40 4,345.95 4,346.40 0.0K
12:42 4,346.32 4,347.85 4,346.32 4,347.85 0.0K
12:43 4,347.75 4,347.95 4,347.75 4,347.76 0.0K
12:44 4,347.01 4,347.01 4,344.70 4,344.70 0.0K
12:45 4,344.85 4,345.44 4,344.77 4,345.44 0.0K
12:46 4,345.98 4,346.36 4,345.98 4,346.34 0.0K
12:47 4,346.33 4,346.57 4,346.25 4,346.50 0.0K
12:48 4,346.39 4,346.92 4,346.39 4,346.92 0.0K
12:49 4,346.95 4,346.95 4,346.46 4,346.50 0.0K
12:50 4,346.70 4,347.20 4,346.70 4,347.04 0.0K
12:51 4,347.15 4,347.69 4,347.04 4,347.50 0.0K
12:52 4,347.61 4,347.91 4,347.61 4,347.84 0.0K
12:53 4,348.08 4,348.08 4,347.67 4,347.78 0.0K
12:54 4,347.77 4,348.19 4,347.77 4,347.86 0.0K
12:55 4,347.96 4,348.28 4,347.96 4,348.08 0.0K
12:56 4,347.64 4,348.03 4,347.64 4,348.03 0.0K
12:57 4,347.90 4,348.78 4,347.79 4,348.78 0.0K
12:58 4,348.93 4,349.00 4,348.79 4,349.00 0.0K
12:59 4,348.76 4,348.80 4,348.63 4,348.77 0.0K
13:00 4,348.91 4,349.29 4,348.91 4,349.24 0.0K
13:01 4,349.05 4,349.23 4,348.94 4,348.94 0.0K
13:02 4,348.81 4,348.81 4,348.19 4,348.24 0.0K
13:03 4,348.60 4,349.02 4,348.60 4,348.97 0.0K
13:04 4,349.19 4,349.19 4,348.75 4,348.96 0.0K
13:05 4,349.54 4,349.54 4,349.01 4,349.13 0.0K
13:06 4,349.61 4,350.33 4,349.61 4,350.33 0.0K
13:07 4,350.57 4,350.57 4,349.93 4,349.93 0.0K
13:08 4,350.17 4,351.82 4,350.17 4,351.82 0.0K
13:09 4,351.91 4,352.01 4,351.61 4,352.01 0.0K
13:10 4,351.66 4,351.66 4,350.41 4,350.41 0.0K
13:11 4,350.38 4,350.87 4,350.38 4,350.83 0.0K
13:12 4,350.65 4,350.91 4,350.65 4,350.91 0.0K
13:13 4,350.94 4,351.04 4,350.94 4,351.03 0.0K
13:14 4,350.98 4,351.36 4,350.54 4,350.54 0.0K
13:15 4,350.87 4,351.28 4,350.87 4,351.26 0.0K
13:16 4,351.10 4,351.30 4,351.10 4,351.30 0.0K
13:17 4,351.70 4,351.70 4,351.23 4,351.33 0.0K
13:18 4,351.66 4,351.66 4,351.40 4,351.45 0.0K
13:19 4,351.59 4,351.59 4,351.13 4,351.13 0.0K
13:20 4,351.15 4,351.15 4,350.88 4,350.88 0.0K
13:21 4,350.94 4,351.75 4,350.94 4,351.75 0.0K
13:22 4,351.77 4,352.37 4,351.58 4,352.37 0.0K
13:23 4,352.18 4,352.18 4,352.02 4,352.02 0.0K
13:24 4,352.38 4,353.09 4,352.38 4,353.09 0.0K
13:25 4,353.08 4,353.08 4,352.09 4,352.33 0.0K
13:26 4,352.75 4,353.22 4,352.75 4,353.22 0.0K
13:27 4,353.23 4,353.23 4,352.34 4,352.44 0.0K
13:28 4,352.42 4,352.70 4,351.47 4,351.47 0.0K
13:29 4,351.30 4,351.30 4,350.64 4,350.64 0.0K
13:30 4,351.48 4,352.07 4,351.48 4,351.96 0.0K
13:31 4,352.32 4,353.01 4,352.32 4,353.01 0.0K
13:32 4,353.09 4,353.31 4,352.98 4,353.31 0.0K
13:33 4,353.65 4,353.93 4,353.57 4,353.93 0.0K
13:34 4,354.01 4,354.11 4,353.96 4,353.96 0.0K
13:35 4,353.93 4,354.04 4,353.69 4,354.04 0.0K
13:36 4,353.96 4,354.45 4,353.96 4,354.45 0.0K
13:37 4,354.49 4,355.25 4,354.49 4,355.25 0.0K
13:38 4,355.14 4,355.98 4,355.14 4,355.98 0.0K
13:39 4,355.95 4,356.18 4,355.89 4,355.89 0.0K
13:40 4,355.99 4,356.33 4,355.99 4,356.33 0.0K
13:41 4,356.32 4,356.35 4,356.31 4,356.35 0.0K
13:42 4,356.05 4,356.73 4,356.05 4,356.73 0.0K
13:43 4,355.91 4,356.13 4,355.91 4,355.93 0.0K
13:44 4,355.79 4,355.85 4,355.56 4,355.56 0.0K
13:45 4,355.21 4,355.82 4,355.21 4,355.82 0.0K
13:46 4,356.16 4,356.26 4,356.16 4,356.24 0.0K
13:47 4,356.35 4,356.35 4,355.82 4,356.13 0.0K
13:48 4,355.97 4,356.12 4,355.84 4,355.84 0.0K
13:49 4,355.99 4,356.26 4,355.99 4,356.26 0.0K
13:50 4,356.20 4,356.20 4,355.58 4,355.58 0.0K
13:51 4,355.67 4,355.78 4,355.56 4,355.78 0.0K
13:52 4,355.71 4,355.77 4,355.42 4,355.77 0.0K
13:53 4,355.76 4,356.36 4,355.76 4,356.01 0.0K
13:54 4,356.18 4,356.20 4,355.98 4,355.98 0.0K
13:55 4,355.95 4,355.95 4,355.10 4,355.73 0.0K
13:56 4,355.64 4,356.36 4,355.64 4,356.36 0.0K
13:57 4,356.28 4,356.56 4,356.28 4,356.56 0.0K
13:58 4,356.67 4,356.68 4,356.50 4,356.52 0.0K
13:59 4,356.62 4,356.67 4,356.15 4,356.27 0.0K
14:00 4,356.12 4,356.13 4,355.35 4,355.56 0.0K
14:01 4,355.91 4,355.94 4,355.77 4,355.86 0.0K
14:02 4,355.91 4,355.91 4,355.64 4,355.64 0.0K
14:03 4,355.84 4,355.92 4,355.61 4,355.61 0.0K
14:04 4,355.63 4,355.63 4,355.01 4,355.01 0.0K
14:05 4,354.85 4,355.43 4,354.85 4,355.03 0.0K
14:06 4,355.12 4,355.46 4,355.12 4,355.46 0.0K
14:07 4,355.35 4,355.60 4,355.35 4,355.41 0.0K
14:08 4,355.62 4,355.62 4,355.45 4,355.61 0.0K
14:09 4,355.81 4,356.08 4,355.81 4,356.02 0.0K
14:10 4,356.00 4,356.27 4,356.00 4,356.27 0.0K
14:11 4,356.27 4,356.72 4,356.27 4,356.72 0.0K
14:12 4,356.41 4,356.84 4,356.41 4,356.71 0.0K
14:13 4,356.96 4,357.47 4,356.96 4,357.47 0.0K
14:14 4,357.58 4,357.62 4,357.01 4,357.01 0.0K
14:15 4,357.19 4,357.27 4,357.19 4,357.22 0.0K
14:16 4,357.15 4,357.34 4,356.39 4,356.39 0.0K
14:17 4,356.28 4,356.76 4,356.28 4,356.47 0.0K
14:18 4,356.49 4,356.97 4,356.49 4,356.70 0.0K
14:19 4,356.60 4,356.69 4,356.36 4,356.36 0.0K
14:20 4,356.36 4,357.14 4,356.36 4,357.06 0.0K
14:21 4,356.59 4,356.59 4,356.15 4,356.31 0.0K
14:22 4,356.32 4,356.77 4,356.32 4,356.66 0.0K
14:23 4,356.57 4,356.64 4,356.53 4,356.53 0.0K
14:24 4,356.61 4,356.93 4,356.61 4,356.93 0.0K
14:25 4,356.62 4,356.62 4,355.92 4,356.14 0.0K
14:26 4,356.29 4,356.47 4,356.23 4,356.23 0.0K
14:27 4,355.95 4,356.62 4,355.95 4,356.53 0.0K
14:28 4,356.35 4,356.69 4,356.35 4,356.69 0.0K
14:29 4,356.88 4,356.88 4,356.68 4,356.87 0.0K
14:30 4,356.44 4,356.44 4,355.70 4,356.40 0.0K
14:31 4,356.22 4,356.22 4,355.49 4,355.49 0.0K
14:32 4,355.18 4,355.46 4,355.18 4,355.31 0.0K
14:33 4,355.37 4,355.68 4,355.37 4,355.55 0.0K
14:34 4,355.48 4,355.48 4,355.01 4,355.01 0.0K
14:35 4,354.95 4,355.31 4,354.95 4,355.31 0.0K
14:36 4,355.27 4,355.92 4,355.27 4,355.81 0.0K
14:37 4,355.64 4,355.86 4,355.61 4,355.78 0.0K
14:38 4,355.97 4,355.97 4,355.19 4,355.36 0.0K
14:39 4,355.65 4,356.02 4,355.59 4,356.02 0.0K
14:40 4,356.12 4,356.31 4,356.07 4,356.07 0.0K
14:41 4,356.28 4,356.28 4,356.02 4,356.05 0.0K
14:42 4,356.18 4,356.18 4,355.69 4,355.73 0.0K
14:43 4,355.86 4,356.20 4,355.68 4,356.20 0.0K
14:44 4,356.17 4,356.35 4,356.17 4,356.35 0.0K
14:45 4,356.25 4,356.31 4,356.09 4,356.09 0.0K
14:46 4,355.92 4,355.92 4,355.85 4,355.86 0.0K
14:47 4,355.87 4,356.44 4,355.87 4,356.44 0.0K
14:48 4,356.46 4,357.36 4,356.46 4,357.36 0.0K
14:49 4,357.49 4,357.69 4,357.34 4,357.69 0.0K
14:50 4,357.56 4,357.56 4,357.27 4,357.55 0.0K
14:51 4,357.55 4,357.75 4,357.55 4,357.70 0.0K
14:52 4,357.52 4,357.76 4,357.52 4,357.76 0.0K
14:53 4,357.90 4,358.18 4,357.90 4,358.18 0.0K
14:54 4,358.22 4,358.42 4,358.22 4,358.42 0.0K
14:55 4,358.35 4,358.36 4,358.11 4,358.36 0.0K
14:56 4,358.37 4,359.80 4,358.37 4,359.80 0.0K
14:57 4,359.86 4,360.13 4,359.86 4,359.86 0.0K
14:58 4,359.76 4,359.80 4,359.42 4,359.80 0.0K
14:59 4,359.76 4,359.85 4,359.51 4,359.51 0.0K
15:00 4,359.93 4,360.18 4,359.81 4,360.18 0.0K
15:01 4,360.13 4,361.06 4,360.13 4,361.06 0.0K
15:02 4,361.19 4,361.77 4,361.19 4,361.65 0.0K
15:03 4,361.40 4,362.05 4,361.40 4,361.64 0.0K
15:04 4,361.75 4,361.84 4,361.75 4,361.84 0.0K
15:05 4,361.88 4,361.88 4,361.55 4,361.55 0.0K
15:06 4,361.60 4,361.91 4,361.60 4,361.91 0.0K
15:07 4,362.02 4,362.02 4,361.03 4,361.03 0.0K
15:08 4,361.21 4,361.21 4,360.18 4,360.41 0.0K
15:09 4,360.48 4,361.06 4,360.48 4,361.06 0.0K
15:10 4,361.34 4,361.52 4,361.34 4,361.41 0.0K
15:11 4,361.42 4,361.88 4,361.42 4,361.88 0.0K
15:12 4,361.76 4,361.93 4,361.76 4,361.93 0.0K
15:13 4,361.77 4,361.85 4,361.69 4,361.85 0.0K
15:14 4,361.86 4,362.06 4,361.86 4,362.03 0.0K
15:15 4,361.98 4,362.04 4,361.75 4,361.75 0.0K
15:16 4,361.43 4,361.78 4,361.43 4,361.65 0.0K
15:17 4,361.57 4,362.89 4,361.57 4,362.89 0.0K
15:18 4,362.88 4,362.88 4,362.35 4,362.35 0.0K
15:19 4,362.43 4,362.98 4,362.43 4,362.98 0.0K
15:20 4,363.08 4,363.10 4,362.94 4,363.10 0.0K
15:21 4,362.99 4,363.00 4,362.82 4,363.00 0.0K
15:22 4,362.85 4,363.08 4,362.77 4,363.08 0.0K
15:23 4,363.32 4,363.90 4,363.32 4,363.40 0.0K
15:24 4,363.25 4,363.83 4,363.25 4,363.83 0.0K
15:25 4,364.03 4,364.03 4,363.67 4,363.95 0.0K
15:26 4,363.77 4,363.77 4,363.64 4,363.67 0.0K
15:27 4,363.65 4,363.65 4,363.04 4,363.29 0.0K
15:28 4,363.32 4,363.50 4,363.32 4,363.50 0.0K
15:29 4,363.38 4,363.38 4,362.80 4,362.80 0.0K
15:30 4,362.76 4,362.76 4,361.98 4,361.98 0.0K
15:31 4,361.86 4,361.86 4,361.46 4,361.60 0.0K
15:32 4,361.54 4,361.55 4,361.17 4,361.55 0.0K
15:33 4,361.73 4,362.12 4,361.70 4,362.12 0.0K
15:34 4,362.20 4,362.70 4,362.20 4,362.70 0.0K
15:35 4,362.77 4,362.77 4,361.87 4,361.87 0.0K
15:36 4,361.72 4,361.87 4,361.44 4,361.44 0.0K
15:37 4,358.23 4,358.23 4,355.88 4,357.14 0.0K
15:38 4,356.46 4,356.46 4,352.87 4,353.49 0.0K
15:39 4,354.08 4,354.08 4,350.86 4,350.86 0.0K
15:40 4,349.80 4,349.80 4,346.68 4,346.68 0.0K
15:41 4,345.93 4,346.47 4,343.34 4,346.47 0.0K
15:42 4,347.20 4,349.54 4,345.09 4,349.54 0.0K
15:43 4,347.56 4,347.56 4,345.47 4,345.47 0.0K
15:44 4,344.73 4,344.73 4,342.03 4,342.03 0.0K
15:45 4,342.49 4,344.83 4,342.49 4,344.58 0.0K
15:46 4,344.91 4,344.91 4,343.12 4,343.64 0.0K
15:47 4,343.87 4,346.53 4,343.87 4,344.88 0.0K
15:48 4,345.65 4,348.82 4,345.65 4,348.08 0.0K
15:49 4,348.77 4,350.90 4,348.77 4,350.14 0.0K
15:50 4,351.36 4,351.67 4,349.88 4,351.67 0.0K
15:51 4,352.52 4,352.52 4,351.25 4,351.25 0.0K
15:52 4,352.78 4,354.89 4,352.78 4,354.89 0.0K
15:53 4,354.63 4,354.63 4,352.81 4,352.81 0.0K
15:54 4,353.48 4,355.66 4,353.48 4,355.66 0.0K
15:55 4,355.77 4,358.29 4,355.77 4,357.13 0.0K
15:56 4,357.22 4,357.59 4,357.22 4,357.59 0.0K
15:57 4,357.18 4,358.59 4,355.76 4,355.76 0.0K
15:58 4,355.23 4,355.49 4,354.76 4,355.49 0.0K
15:59 4,354.85 4,356.88 4,354.85 4,356.02 0.0K
16:00 4,355.10 4,356.11 4,355.10 4,356.11 0.0K
16:01 4,356.08 4,356.08 4,356.08 4,356.08 0.0K
16:02 4,356.08 4,356.22 4,356.08 4,356.22 0.0K
16:03 4,356.22 4,356.41 4,356.22 4,356.41 0.0K
16:04 4,356.42 4,356.42 4,356.22 4,356.22 0.0K
16:05 4,356.22 4,356.22 4,356.21 4,356.21 0.0K
16:06 4,356.21 4,356.21 4,356.19 4,356.19 0.0K
16:07 4,356.20 4,356.20 4,356.19 4,356.19 0.0K
16:08 4,356.17 4,356.20 4,356.17 4,356.20 0.0K
16:09 4,356.21 4,356.21 4,356.02 4,356.02 0.0K
16:10 4,356.03 4,356.03 4,356.02 4,356.02 0.0K
16:11 4,356.04 4,356.09 4,356.04 4,356.09 0.0K
16:12 4,355.61 4,355.77 4,355.60 4,355.75 0.0K
16:13 4,355.76 4,355.94 4,355.75 4,355.94 0.0K
16:14 4,355.95 4,355.96 4,355.95 4,355.96 0.0K
16:15 4,355.96 4,355.96 4,355.96 4,355.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available