CBOE S&P 500 Bufr Prtct Indx Jul

SPRO07
🏛️ usa →
4,752.45
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,338.04 4,338.14 4,337.01 4,337.01 0.0K
09:32 4,337.16 4,337.16 4,336.44 4,336.44 0.0K
09:33 4,336.59 4,337.89 4,336.46 4,337.89 0.0K
09:34 4,337.47 4,338.21 4,337.47 4,338.12 0.0K
09:35 4,337.26 4,338.60 4,337.26 4,338.55 0.0K
09:36 4,339.10 4,339.88 4,339.05 4,339.88 0.0K
09:37 4,339.21 4,339.21 4,338.48 4,338.88 0.0K
09:38 4,338.78 4,339.63 4,338.78 4,339.63 0.0K
09:39 4,340.03 4,340.43 4,339.93 4,339.93 0.0K
09:40 4,339.74 4,340.31 4,339.69 4,340.06 0.0K
09:41 4,340.04 4,340.32 4,339.61 4,340.32 0.0K
09:42 4,340.68 4,340.70 4,339.96 4,339.96 0.0K
09:43 4,339.43 4,339.98 4,339.43 4,339.98 0.0K
09:44 4,340.24 4,340.24 4,339.23 4,339.23 0.0K
09:45 4,339.65 4,340.16 4,339.65 4,339.67 0.0K
09:46 4,339.82 4,340.10 4,339.78 4,339.78 0.0K
09:47 4,339.64 4,339.85 4,339.46 4,339.85 0.0K
09:48 4,339.96 4,340.39 4,339.91 4,340.39 0.0K
09:49 4,340.05 4,340.05 4,339.24 4,339.24 0.0K
09:50 4,338.89 4,339.16 4,338.39 4,339.16 0.0K
09:51 4,338.96 4,338.96 4,337.52 4,337.52 0.0K
09:52 4,336.56 4,336.56 4,335.94 4,336.09 0.0K
09:53 4,336.01 4,336.42 4,335.99 4,335.99 0.0K
09:54 4,335.95 4,336.28 4,335.72 4,336.13 0.0K
09:55 4,336.31 4,336.31 4,335.72 4,335.72 0.0K
09:56 4,335.79 4,335.97 4,335.48 4,335.48 0.0K
09:57 4,335.59 4,335.59 4,332.82 4,332.82 0.0K
09:58 4,333.23 4,333.23 4,332.79 4,333.17 0.0K
09:59 4,333.87 4,335.82 4,333.60 4,335.82 0.0K
10:00 4,335.36 4,339.16 4,335.36 4,338.80 0.0K
10:01 4,338.07 4,338.07 4,336.42 4,337.16 0.0K
10:02 4,337.62 4,337.81 4,335.02 4,335.02 0.0K
10:03 4,335.63 4,335.63 4,331.53 4,331.53 0.0K
10:04 4,329.89 4,329.89 4,328.57 4,328.57 0.0K
10:05 4,328.96 4,330.93 4,328.96 4,330.93 0.0K
10:06 4,331.35 4,331.35 4,330.41 4,330.47 0.0K
10:07 4,330.69 4,330.69 4,329.86 4,329.86 0.0K
10:08 4,331.05 4,331.92 4,331.05 4,331.59 0.0K
10:09 4,331.09 4,331.94 4,331.09 4,331.78 0.0K
10:10 4,332.21 4,333.46 4,332.21 4,333.18 0.0K
10:11 4,332.81 4,332.81 4,330.93 4,330.93 0.0K
10:12 4,331.01 4,331.79 4,330.56 4,331.79 0.0K
10:13 4,330.43 4,332.55 4,330.43 4,332.55 0.0K
10:14 4,333.21 4,334.41 4,333.18 4,334.41 0.0K
10:15 4,335.10 4,335.32 4,335.10 4,335.14 0.0K
10:16 4,334.89 4,334.89 4,332.74 4,332.74 0.0K
10:17 4,332.41 4,332.76 4,332.22 4,332.76 0.0K
10:18 4,333.03 4,333.03 4,332.79 4,332.79 0.0K
10:19 4,333.14 4,333.14 4,332.86 4,332.86 0.0K
10:20 4,333.59 4,334.55 4,333.48 4,334.55 0.0K
10:21 4,333.77 4,333.77 4,332.48 4,332.78 0.0K
10:22 4,333.30 4,334.83 4,332.97 4,334.83 0.0K
10:23 4,335.36 4,336.21 4,334.99 4,334.99 0.0K
10:24 4,335.29 4,336.49 4,335.29 4,336.49 0.0K
10:25 4,336.59 4,337.38 4,336.59 4,337.38 0.0K
10:26 4,337.35 4,337.88 4,337.35 4,337.47 0.0K
10:27 4,336.98 4,337.28 4,336.98 4,337.28 0.0K
10:28 4,337.34 4,337.34 4,337.24 4,337.24 0.0K
10:29 4,337.38 4,337.97 4,337.38 4,337.97 0.0K
10:30 4,338.44 4,338.74 4,337.73 4,337.73 0.0K
10:31 4,337.44 4,337.44 4,335.90 4,335.90 0.0K
10:32 4,335.44 4,335.89 4,334.86 4,335.89 0.0K
10:33 4,335.64 4,337.41 4,335.64 4,337.41 0.0K
10:34 4,337.39 4,337.89 4,337.39 4,337.87 0.0K
10:35 4,338.22 4,338.26 4,337.94 4,338.26 0.0K
10:36 4,338.40 4,339.09 4,338.40 4,339.09 0.0K
10:37 4,339.05 4,339.37 4,338.95 4,339.37 0.0K
10:38 4,339.29 4,339.31 4,339.28 4,339.29 0.0K
10:39 4,339.23 4,339.90 4,339.23 4,339.47 0.0K
10:40 4,340.00 4,340.06 4,339.93 4,339.93 0.0K
10:41 4,340.09 4,340.09 4,339.29 4,339.29 0.0K
10:42 4,339.47 4,340.33 4,339.47 4,340.33 0.0K
10:43 4,340.35 4,340.40 4,339.94 4,339.94 0.0K
10:44 4,339.75 4,339.75 4,338.83 4,338.83 0.0K
10:45 4,339.37 4,339.74 4,339.37 4,339.74 0.0K
10:46 4,339.70 4,339.86 4,339.67 4,339.86 0.0K
10:47 4,339.73 4,339.73 4,338.18 4,338.18 0.0K
10:48 4,338.85 4,338.85 4,338.31 4,338.55 0.0K
10:49 4,338.57 4,338.57 4,337.62 4,338.05 0.0K
10:50 4,337.94 4,338.20 4,337.26 4,337.26 0.0K
10:51 4,337.34 4,337.57 4,336.87 4,337.57 0.0K
10:52 4,337.88 4,338.43 4,337.88 4,338.43 0.0K
10:53 4,338.50 4,338.96 4,338.50 4,338.91 0.0K
10:54 4,338.91 4,338.91 4,338.69 4,338.69 0.0K
10:55 4,338.99 4,339.89 4,338.99 4,339.89 0.0K
10:56 4,339.73 4,339.73 4,338.82 4,338.82 0.0K
10:57 4,338.84 4,338.84 4,338.52 4,338.52 0.0K
10:58 4,338.41 4,338.41 4,338.01 4,338.35 0.0K
10:59 4,337.71 4,338.65 4,337.71 4,338.58 0.0K
11:00 4,338.57 4,338.85 4,338.57 4,338.67 0.0K
11:01 4,338.28 4,338.28 4,337.64 4,337.76 0.0K
11:02 4,337.55 4,339.09 4,337.55 4,339.09 0.0K
11:03 4,338.73 4,339.71 4,338.73 4,339.71 0.0K
11:04 4,339.37 4,339.75 4,338.88 4,338.88 0.0K
11:05 4,338.85 4,339.48 4,338.85 4,339.39 0.0K
11:06 4,339.62 4,339.97 4,339.62 4,339.97 0.0K
11:07 4,340.02 4,340.29 4,340.02 4,340.29 0.0K
11:08 4,339.90 4,340.17 4,339.90 4,340.17 0.0K
11:09 4,340.46 4,342.18 4,340.46 4,342.18 0.0K
11:10 4,342.09 4,342.33 4,341.86 4,342.33 0.0K
11:11 4,342.34 4,342.34 4,341.41 4,341.62 0.0K
11:12 4,341.38 4,341.62 4,340.17 4,340.17 0.0K
11:13 4,340.41 4,340.64 4,340.40 4,340.40 0.0K
11:14 4,339.85 4,340.47 4,339.85 4,340.40 0.0K
11:15 4,340.54 4,340.87 4,340.49 4,340.87 0.0K
11:16 4,340.53 4,340.57 4,338.43 4,338.43 0.0K
11:17 4,338.33 4,338.36 4,338.20 4,338.20 0.0K
11:18 4,337.03 4,338.31 4,337.03 4,338.31 0.0K
11:19 4,338.19 4,338.19 4,337.32 4,337.32 0.0K
11:20 4,337.88 4,337.88 4,337.23 4,337.43 0.0K
11:21 4,337.62 4,337.68 4,337.48 4,337.48 0.0K
11:22 4,337.29 4,337.29 4,336.52 4,336.52 0.0K
11:23 4,336.92 4,337.31 4,336.92 4,337.31 0.0K
11:24 4,337.15 4,337.55 4,337.15 4,337.55 0.0K
11:25 4,337.74 4,337.80 4,337.26 4,337.26 0.0K
11:26 4,337.52 4,339.29 4,337.52 4,339.29 0.0K
11:27 4,339.26 4,339.51 4,339.26 4,339.51 0.0K
11:28 4,339.53 4,340.15 4,339.53 4,340.15 0.0K
11:29 4,340.50 4,341.60 4,340.50 4,341.60 0.0K
11:30 4,341.81 4,342.25 4,341.37 4,341.58 0.0K
11:31 4,341.69 4,342.65 4,341.69 4,342.65 0.0K
11:32 4,342.68 4,342.87 4,342.39 4,342.39 0.0K
11:33 4,342.59 4,342.78 4,342.04 4,342.04 0.0K
11:34 4,341.98 4,342.52 4,341.98 4,342.52 0.0K
11:35 4,342.94 4,343.24 4,342.94 4,343.24 0.0K
11:36 4,343.21 4,343.32 4,343.16 4,343.16 0.0K
11:37 4,343.26 4,343.28 4,342.94 4,343.26 0.0K
11:38 4,343.30 4,343.57 4,343.23 4,343.57 0.0K
11:39 4,344.12 4,344.12 4,343.68 4,343.97 0.0K
11:40 4,343.83 4,344.07 4,343.83 4,343.88 0.0K
11:41 4,343.88 4,344.07 4,343.88 4,344.07 0.0K
11:42 4,343.63 4,344.24 4,343.37 4,344.24 0.0K
11:43 4,344.23 4,344.84 4,344.23 4,344.84 0.0K
11:44 4,345.00 4,345.13 4,345.00 4,345.13 0.0K
11:45 4,345.10 4,345.11 4,344.74 4,345.11 0.0K
11:46 4,344.88 4,345.18 4,344.88 4,344.97 0.0K
11:47 4,344.98 4,345.33 4,344.98 4,345.25 0.0K
11:48 4,345.05 4,345.57 4,345.05 4,345.57 0.0K
11:49 4,345.93 4,346.60 4,345.93 4,346.60 0.0K
11:50 4,346.49 4,347.38 4,346.49 4,347.38 0.0K
11:51 4,347.54 4,348.31 4,347.54 4,348.31 0.0K
11:52 4,348.62 4,349.79 4,348.62 4,349.79 0.0K
11:53 4,349.66 4,349.68 4,349.48 4,349.63 0.0K
11:54 4,349.55 4,349.55 4,349.06 4,349.06 0.0K
11:55 4,349.02 4,349.27 4,348.56 4,349.27 0.0K
11:56 4,349.31 4,349.31 4,348.48 4,348.52 0.0K
11:57 4,348.25 4,348.25 4,347.84 4,347.84 0.0K
11:58 4,347.87 4,349.12 4,347.87 4,348.93 0.0K
11:59 4,348.95 4,348.95 4,348.51 4,348.51 0.0K
12:00 4,348.63 4,349.90 4,348.63 4,349.90 0.0K
12:01 4,349.84 4,350.26 4,349.84 4,350.26 0.0K
12:02 4,350.03 4,350.34 4,350.03 4,350.33 0.0K
12:03 4,350.61 4,350.75 4,350.49 4,350.75 0.0K
12:04 4,350.67 4,350.67 4,350.34 4,350.49 0.0K
12:05 4,350.56 4,350.56 4,350.06 4,350.06 0.0K
12:06 4,350.26 4,350.55 4,350.26 4,350.48 0.0K
12:07 4,350.56 4,350.56 4,349.89 4,350.23 0.0K
12:08 4,350.10 4,351.18 4,350.10 4,351.18 0.0K
12:09 4,351.12 4,351.18 4,350.77 4,350.97 0.0K
12:10 4,350.75 4,350.79 4,350.58 4,350.71 0.0K
12:11 4,350.95 4,351.01 4,350.57 4,350.57 0.0K
12:12 4,350.39 4,350.39 4,350.06 4,350.18 0.0K
12:13 4,350.09 4,350.23 4,350.09 4,350.23 0.0K
12:14 4,350.29 4,350.29 4,350.07 4,350.07 0.0K
12:15 4,350.02 4,350.02 4,349.61 4,349.61 0.0K
12:16 4,349.42 4,349.42 4,348.87 4,348.87 0.0K
12:17 4,349.06 4,349.56 4,349.06 4,349.27 0.0K
12:18 4,349.01 4,349.22 4,348.79 4,349.09 0.0K
12:19 4,348.58 4,349.33 4,348.58 4,349.06 0.0K
12:20 4,349.10 4,349.10 4,348.05 4,348.05 0.0K
12:21 4,347.74 4,347.78 4,347.27 4,347.35 0.0K
12:22 4,347.62 4,347.87 4,347.62 4,347.87 0.0K
12:23 4,348.13 4,348.40 4,348.13 4,348.34 0.0K
12:24 4,348.32 4,348.72 4,348.32 4,348.65 0.0K
12:25 4,348.53 4,348.69 4,348.42 4,348.69 0.0K
12:26 4,348.43 4,348.85 4,348.43 4,348.85 0.0K
12:27 4,348.58 4,348.65 4,348.27 4,348.65 0.0K
12:28 4,348.71 4,348.91 4,348.71 4,348.91 0.0K
12:29 4,348.67 4,348.67 4,348.34 4,348.48 0.0K
12:30 4,348.07 4,348.21 4,347.87 4,348.13 0.0K
12:31 4,348.50 4,348.50 4,348.07 4,348.12 0.0K
12:32 4,348.08 4,348.37 4,348.03 4,348.37 0.0K
12:33 4,348.13 4,348.68 4,348.13 4,348.68 0.0K
12:34 4,348.66 4,348.66 4,347.91 4,347.91 0.0K
12:35 4,347.89 4,348.35 4,347.89 4,348.15 0.0K
12:36 4,348.45 4,349.07 4,348.45 4,348.89 0.0K
12:37 4,348.97 4,348.97 4,348.58 4,348.58 0.0K
12:38 4,348.56 4,348.56 4,347.67 4,347.81 0.0K
12:39 4,347.51 4,347.75 4,347.51 4,347.75 0.0K
12:40 4,347.78 4,348.22 4,347.78 4,347.98 0.0K
12:41 4,348.03 4,348.03 4,347.72 4,348.02 0.0K
12:42 4,347.63 4,347.63 4,347.51 4,347.62 0.0K
12:43 4,347.70 4,348.05 4,347.62 4,348.05 0.0K
12:44 4,348.16 4,348.35 4,348.16 4,348.17 0.0K
12:45 4,348.21 4,348.55 4,348.21 4,348.55 0.0K
12:46 4,348.65 4,348.84 4,348.63 4,348.80 0.0K
12:47 4,349.18 4,349.41 4,349.18 4,349.41 0.0K
12:48 4,349.45 4,349.49 4,349.34 4,349.49 0.0K
12:49 4,349.45 4,349.51 4,349.45 4,349.51 0.0K
12:50 4,349.37 4,349.42 4,349.24 4,349.24 0.0K
12:51 4,349.34 4,349.34 4,347.68 4,347.68 0.0K
12:52 4,347.45 4,348.00 4,347.45 4,348.00 0.0K
12:53 4,348.20 4,348.55 4,348.14 4,348.55 0.0K
12:54 4,348.47 4,349.28 4,348.47 4,349.28 0.0K
12:55 4,349.56 4,349.56 4,349.12 4,349.12 0.0K
12:56 4,348.74 4,348.86 4,348.72 4,348.84 0.0K
12:57 4,348.80 4,348.80 4,348.54 4,348.54 0.0K
12:58 4,348.53 4,348.59 4,348.42 4,348.59 0.0K
12:59 4,348.43 4,348.67 4,348.43 4,348.67 0.0K
13:00 4,348.58 4,349.04 4,348.58 4,348.90 0.0K
13:01 4,348.85 4,349.19 4,348.78 4,349.19 0.0K
13:02 4,349.18 4,349.55 4,349.18 4,349.39 0.0K
13:03 4,349.63 4,349.63 4,349.22 4,349.22 0.0K
13:04 4,349.34 4,349.62 4,349.34 4,349.62 0.0K
13:05 4,349.62 4,349.63 4,349.60 4,349.63 0.0K
13:06 4,349.66 4,349.68 4,349.54 4,349.68 0.0K
13:07 4,349.71 4,349.71 4,349.03 4,349.03 0.0K
13:08 4,348.82 4,348.82 4,348.55 4,348.55 0.0K
13:09 4,348.56 4,348.56 4,348.35 4,348.41 0.0K
13:10 4,348.70 4,348.70 4,348.02 4,348.02 0.0K
13:11 4,348.00 4,348.00 4,347.68 4,347.68 0.0K
13:12 4,347.68 4,347.70 4,347.61 4,347.70 0.0K
13:13 4,347.86 4,348.23 4,347.86 4,348.23 0.0K
13:14 4,348.14 4,348.74 4,348.06 4,348.74 0.0K
13:15 4,348.86 4,349.16 4,348.86 4,349.10 0.0K
13:16 4,349.39 4,349.68 4,349.39 4,349.62 0.0K
13:17 4,349.61 4,349.69 4,348.75 4,348.75 0.0K
13:18 4,348.65 4,349.08 4,348.58 4,349.08 0.0K
13:19 4,349.21 4,349.34 4,349.21 4,349.34 0.0K
13:20 4,349.63 4,349.63 4,349.04 4,349.04 0.0K
13:21 4,349.08 4,349.16 4,349.06 4,349.16 0.0K
13:22 4,349.28 4,349.28 4,348.88 4,348.88 0.0K
13:23 4,349.00 4,349.00 4,348.65 4,348.65 0.0K
13:24 4,348.71 4,348.85 4,348.69 4,348.70 0.0K
13:25 4,348.63 4,348.63 4,348.29 4,348.41 0.0K
13:26 4,348.39 4,348.39 4,347.40 4,347.68 0.0K
13:27 4,347.63 4,347.63 4,346.87 4,346.87 0.0K
13:28 4,346.89 4,347.65 4,346.89 4,347.65 0.0K
13:29 4,347.72 4,348.02 4,347.72 4,347.86 0.0K
13:30 4,348.11 4,348.39 4,347.49 4,348.39 0.0K
13:31 4,348.50 4,348.84 4,348.50 4,348.84 0.0K
13:32 4,348.68 4,348.72 4,348.62 4,348.70 0.0K
13:33 4,348.25 4,348.25 4,347.64 4,347.91 0.0K
13:34 4,348.70 4,349.37 4,348.70 4,349.37 0.0K
13:35 4,349.51 4,349.60 4,349.50 4,349.58 0.0K
13:36 4,349.57 4,349.70 4,349.50 4,349.70 0.0K
13:37 4,349.95 4,350.53 4,349.86 4,350.53 0.0K
13:38 4,350.53 4,350.53 4,350.39 4,350.45 0.0K
13:39 4,350.49 4,351.54 4,350.49 4,351.54 0.0K
13:40 4,351.37 4,351.95 4,351.34 4,351.95 0.0K
13:41 4,352.09 4,352.12 4,351.29 4,351.29 0.0K
13:42 4,350.94 4,350.94 4,350.47 4,350.47 0.0K
13:43 4,350.70 4,351.11 4,350.70 4,350.78 0.0K
13:44 4,350.99 4,350.99 4,350.48 4,350.88 0.0K
13:45 4,351.00 4,351.00 4,350.68 4,350.68 0.0K
13:46 4,350.49 4,350.75 4,350.49 4,350.75 0.0K
13:47 4,350.75 4,350.84 4,350.62 4,350.62 0.0K
13:48 4,350.93 4,350.93 4,350.75 4,350.87 0.0K
13:49 4,350.69 4,350.99 4,350.69 4,350.99 0.0K
13:50 4,350.96 4,350.96 4,350.89 4,350.89 0.0K
13:51 4,350.98 4,350.98 4,350.80 4,350.81 0.0K
13:52 4,350.97 4,350.97 4,350.76 4,350.79 0.0K
13:53 4,350.47 4,350.47 4,349.28 4,349.78 0.0K
13:54 4,349.59 4,350.03 4,349.59 4,349.67 0.0K
13:55 4,349.93 4,350.03 4,349.69 4,349.69 0.0K
13:56 4,349.36 4,349.62 4,349.36 4,349.62 0.0K
13:57 4,349.54 4,350.03 4,349.40 4,350.03 0.0K
13:58 4,350.10 4,350.40 4,350.10 4,350.40 0.0K
13:59 4,350.45 4,350.53 4,350.28 4,350.30 0.0K
14:00 4,350.28 4,350.60 4,350.28 4,350.60 0.0K
14:01 4,350.69 4,350.69 4,350.19 4,350.19 0.0K
14:02 4,350.61 4,350.61 4,350.32 4,350.45 0.0K
14:03 4,350.40 4,351.12 4,350.40 4,351.12 0.0K
14:04 4,351.42 4,351.42 4,351.12 4,351.12 0.0K
14:05 4,351.02 4,351.47 4,350.99 4,351.47 0.0K
14:06 4,351.53 4,352.11 4,351.53 4,352.11 0.0K
14:07 4,352.11 4,352.46 4,352.11 4,352.44 0.0K
14:08 4,352.51 4,353.16 4,352.51 4,353.16 0.0K
14:09 4,353.29 4,353.41 4,353.27 4,353.27 0.0K
14:10 4,353.27 4,353.49 4,353.27 4,353.49 0.0K
14:11 4,353.24 4,353.24 4,352.72 4,352.72 0.0K
14:12 4,352.84 4,352.84 4,352.65 4,352.68 0.0K
14:13 4,352.46 4,352.55 4,352.36 4,352.36 0.0K
14:14 4,352.01 4,352.51 4,352.01 4,352.47 0.0K
14:15 4,352.53 4,352.53 4,352.10 4,352.11 0.0K
14:16 4,352.16 4,352.51 4,352.16 4,352.51 0.0K
14:17 4,352.52 4,352.73 4,352.37 4,352.73 0.0K
14:18 4,352.48 4,352.69 4,352.48 4,352.57 0.0K
14:19 4,352.52 4,352.52 4,352.31 4,352.31 0.0K
14:20 4,352.22 4,352.56 4,352.22 4,352.56 0.0K
14:21 4,352.63 4,352.63 4,352.41 4,352.41 0.0K
14:22 4,352.33 4,352.33 4,351.99 4,351.99 0.0K
14:23 4,352.14 4,352.38 4,352.14 4,352.29 0.0K
14:24 4,352.54 4,352.77 4,352.54 4,352.70 0.0K
14:25 4,352.55 4,352.55 4,352.43 4,352.43 0.0K
14:26 4,352.31 4,352.31 4,351.82 4,351.82 0.0K
14:27 4,351.83 4,351.90 4,351.77 4,351.90 0.0K
14:28 4,351.67 4,351.87 4,351.67 4,351.70 0.0K
14:29 4,351.76 4,351.96 4,351.74 4,351.74 0.0K
14:30 4,351.67 4,352.07 4,351.10 4,352.07 0.0K
14:31 4,351.96 4,351.96 4,351.84 4,351.87 0.0K
14:32 4,351.83 4,351.83 4,351.27 4,351.42 0.0K
14:33 4,351.51 4,351.51 4,351.22 4,351.29 0.0K
14:34 4,351.29 4,351.49 4,351.29 4,351.42 0.0K
14:35 4,351.41 4,351.45 4,351.15 4,351.15 0.0K
14:36 4,351.07 4,351.07 4,350.95 4,351.06 0.0K
14:37 4,350.91 4,351.24 4,350.89 4,351.24 0.0K
14:38 4,351.33 4,351.45 4,351.23 4,351.26 0.0K
14:39 4,351.42 4,352.00 4,351.42 4,352.00 0.0K
14:40 4,351.85 4,352.05 4,351.85 4,352.05 0.0K
14:41 4,352.24 4,352.24 4,351.73 4,351.73 0.0K
14:42 4,351.65 4,351.65 4,351.43 4,351.46 0.0K
14:43 4,351.27 4,351.29 4,351.19 4,351.29 0.0K
14:44 4,351.37 4,351.55 4,351.22 4,351.22 0.0K
14:45 4,351.25 4,351.25 4,350.80 4,350.80 0.0K
14:46 4,350.84 4,351.00 4,350.75 4,350.77 0.0K
14:47 4,351.02 4,351.21 4,350.94 4,351.21 0.0K
14:48 4,351.31 4,351.31 4,351.03 4,351.03 0.0K
14:49 4,350.99 4,351.32 4,350.99 4,351.32 0.0K
14:50 4,351.31 4,351.31 4,350.88 4,350.98 0.0K
14:51 4,351.13 4,351.21 4,351.12 4,351.21 0.0K
14:52 4,351.17 4,351.17 4,350.72 4,350.72 0.0K
14:53 4,350.62 4,350.62 4,350.04 4,350.04 0.0K
14:54 4,350.00 4,350.10 4,349.99 4,350.02 0.0K
14:55 4,350.10 4,350.57 4,350.05 4,350.57 0.0K
14:56 4,350.78 4,350.78 4,350.34 4,350.39 0.0K
14:57 4,350.50 4,350.50 4,350.25 4,350.25 0.0K
14:58 4,350.23 4,350.89 4,350.23 4,350.89 0.0K
14:59 4,350.85 4,350.85 4,350.46 4,350.46 0.0K
15:00 4,350.57 4,351.20 4,350.57 4,351.20 0.0K
15:01 4,351.52 4,352.12 4,351.52 4,352.12 0.0K
15:02 4,351.95 4,352.05 4,351.91 4,352.05 0.0K
15:03 4,352.10 4,352.10 4,351.88 4,351.88 0.0K
15:04 4,352.02 4,352.02 4,351.38 4,351.38 0.0K
15:05 4,351.61 4,351.71 4,351.39 4,351.39 0.0K
15:06 4,351.32 4,351.73 4,351.32 4,351.44 0.0K
15:07 4,350.97 4,351.28 4,350.97 4,351.28 0.0K
15:08 4,351.55 4,351.72 4,351.55 4,351.72 0.0K
15:09 4,351.83 4,352.14 4,351.83 4,352.03 0.0K
15:10 4,352.17 4,352.20 4,352.12 4,352.14 0.0K
15:11 4,352.22 4,352.41 4,352.22 4,352.41 0.0K
15:12 4,352.13 4,352.21 4,352.08 4,352.17 0.0K
15:13 4,352.16 4,352.18 4,352.05 4,352.13 0.0K
15:14 4,352.11 4,352.26 4,352.11 4,352.26 0.0K
15:15 4,352.29 4,353.05 4,352.29 4,353.05 0.0K
15:16 4,353.02 4,353.02 4,352.72 4,352.94 0.0K
15:17 4,352.94 4,352.94 4,352.72 4,352.82 0.0K
15:18 4,352.84 4,352.85 4,352.67 4,352.84 0.0K
15:19 4,353.02 4,353.77 4,353.02 4,353.77 0.0K
15:20 4,353.74 4,354.24 4,353.73 4,354.24 0.0K
15:21 4,354.41 4,354.77 4,354.38 4,354.54 0.0K
15:22 4,354.55 4,354.57 4,354.45 4,354.45 0.0K
15:23 4,354.60 4,354.63 4,354.54 4,354.62 0.0K
15:24 4,354.68 4,354.95 4,354.68 4,354.95 0.0K
15:25 4,354.99 4,354.99 4,354.34 4,354.64 0.0K
15:26 4,354.74 4,354.74 4,354.06 4,354.06 0.0K
15:27 4,353.50 4,354.38 4,353.50 4,354.38 0.0K
15:28 4,354.37 4,354.73 4,354.37 4,354.55 0.0K
15:29 4,354.52 4,354.52 4,353.88 4,353.88 0.0K
15:30 4,353.91 4,354.04 4,353.91 4,354.04 0.0K
15:31 4,354.01 4,354.26 4,354.01 4,354.26 0.0K
15:32 4,354.24 4,354.30 4,354.19 4,354.22 0.0K
15:33 4,354.05 4,354.05 4,353.44 4,353.44 0.0K
15:34 4,353.35 4,353.41 4,353.35 4,353.40 0.0K
15:35 4,353.43 4,353.43 4,352.49 4,352.99 0.0K
15:36 4,353.14 4,353.20 4,352.79 4,352.97 0.0K
15:37 4,353.02 4,353.42 4,352.90 4,353.42 0.0K
15:38 4,353.31 4,353.40 4,353.14 4,353.14 0.0K
15:39 4,352.87 4,352.87 4,352.33 4,352.33 0.0K
15:40 4,352.35 4,352.35 4,352.11 4,352.11 0.0K
15:41 4,352.03 4,352.03 4,351.23 4,351.23 0.0K
15:42 4,351.57 4,351.57 4,350.72 4,350.72 0.0K
15:43 4,350.82 4,350.82 4,350.36 4,350.42 0.0K
15:44 4,350.72 4,350.72 4,350.03 4,350.03 0.0K
15:45 4,350.27 4,350.41 4,350.10 4,350.22 0.0K
15:46 4,350.70 4,351.36 4,350.70 4,351.13 0.0K
15:47 4,351.07 4,351.07 4,350.78 4,350.78 0.0K
15:48 4,350.59 4,351.09 4,350.59 4,350.77 0.0K
15:49 4,351.03 4,351.03 4,350.51 4,350.51 0.0K
15:50 4,350.64 4,351.93 4,350.64 4,351.58 0.0K
15:51 4,351.84 4,351.84 4,350.91 4,351.33 0.0K
15:52 4,351.42 4,352.54 4,351.42 4,352.54 0.0K
15:53 4,352.69 4,352.69 4,351.51 4,351.51 0.0K
15:54 4,351.84 4,352.40 4,351.72 4,352.40 0.0K
15:55 4,352.66 4,353.98 4,352.66 4,353.92 0.0K
15:56 4,354.01 4,354.44 4,354.01 4,354.44 0.0K
15:57 4,354.84 4,355.36 4,354.84 4,355.33 0.0K
15:58 4,355.27 4,355.91 4,355.09 4,355.91 0.0K
15:59 4,355.76 4,356.05 4,355.49 4,356.05 0.0K
16:00 4,356.65 4,356.65 4,356.31 4,356.31 0.0K
16:01 4,356.31 4,356.31 4,356.23 4,356.23 0.0K
16:02 4,356.28 4,356.28 4,356.23 4,356.24 0.0K
16:03 4,356.24 4,356.30 4,356.18 4,356.18 0.0K
16:04 4,356.30 4,356.30 4,356.21 4,356.21 0.0K
16:05 4,356.32 4,356.32 4,356.29 4,356.29 0.0K
16:06 4,356.24 4,356.34 4,356.24 4,356.34 0.0K
16:07 4,356.27 4,356.38 4,356.27 4,356.38 0.0K
16:08 4,356.38 4,356.38 4,356.30 4,356.30 0.0K
16:09 4,356.27 4,356.28 4,356.24 4,356.28 0.0K
16:10 4,356.30 4,356.34 4,356.29 4,356.34 0.0K
16:11 4,356.34 4,356.38 4,356.32 4,356.34 0.0K
16:12 4,356.43 4,356.43 4,356.43 4,356.43 0.0K
16:13 4,356.43 4,356.43 4,356.35 4,356.35 0.0K
16:14 4,356.32 4,356.35 4,356.32 4,356.35 0.0K
16:15 4,356.39 4,356.39 4,356.39 4,356.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available