CBOE S&P 500 Bufr Prtct Indx Jul

SPRO07
🏛️ usa →
4,752.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,387.28 4,387.45 4,386.71 4,386.81 0.0K
09:32 4,386.16 4,387.88 4,386.16 4,387.88 0.0K
09:33 4,388.63 4,388.63 4,387.46 4,387.46 0.0K
09:34 4,387.87 4,387.87 4,387.23 4,387.36 0.0K
09:35 4,386.88 4,388.81 4,386.88 4,388.81 0.0K
09:36 4,388.48 4,388.48 4,385.55 4,385.55 0.0K
09:37 4,385.34 4,385.34 4,383.63 4,383.63 0.0K
09:38 4,384.38 4,384.56 4,383.55 4,383.55 0.0K
09:39 4,384.02 4,384.77 4,384.02 4,384.42 0.0K
09:40 4,384.70 4,384.70 4,384.41 4,384.41 0.0K
09:41 4,384.25 4,384.73 4,383.44 4,384.73 0.0K
09:42 4,385.10 4,385.10 4,384.46 4,384.46 0.0K
09:43 4,384.48 4,385.13 4,384.48 4,385.04 0.0K
09:44 4,385.32 4,385.32 4,384.98 4,385.32 0.0K
09:45 4,384.93 4,386.38 4,384.93 4,385.86 0.0K
09:46 4,385.73 4,386.68 4,385.51 4,386.68 0.0K
09:47 4,385.86 4,386.04 4,385.37 4,385.79 0.0K
09:48 4,385.98 4,386.31 4,385.55 4,385.55 0.0K
09:49 4,385.49 4,385.49 4,383.43 4,383.43 0.0K
09:50 4,382.82 4,383.11 4,380.93 4,380.93 0.0K
09:51 4,381.09 4,382.58 4,381.09 4,382.58 0.0K
09:52 4,382.03 4,382.03 4,381.32 4,381.58 0.0K
09:53 4,381.75 4,382.41 4,381.34 4,382.41 0.0K
09:54 4,382.11 4,382.11 4,381.52 4,381.52 0.0K
09:55 4,381.74 4,381.78 4,381.42 4,381.56 0.0K
09:56 4,381.17 4,381.38 4,381.17 4,381.37 0.0K
09:57 4,381.06 4,381.24 4,380.94 4,381.24 0.0K
09:58 4,381.92 4,382.18 4,381.73 4,381.76 0.0K
09:59 4,381.90 4,381.90 4,381.60 4,381.60 0.0K
10:00 4,381.31 4,381.31 4,379.94 4,381.13 0.0K
10:01 4,380.57 4,380.57 4,378.65 4,379.36 0.0K
10:02 4,380.20 4,381.66 4,380.20 4,380.56 0.0K
10:03 4,380.47 4,380.47 4,379.91 4,380.18 0.0K
10:04 4,380.54 4,381.25 4,380.29 4,381.25 0.0K
10:05 4,380.60 4,380.60 4,379.50 4,379.50 0.0K
10:06 4,379.03 4,379.17 4,378.17 4,378.17 0.0K
10:07 4,378.22 4,378.22 4,377.15 4,377.15 0.0K
10:08 4,377.13 4,378.72 4,377.13 4,378.72 0.0K
10:09 4,379.88 4,380.73 4,379.88 4,380.73 0.0K
10:10 4,381.38 4,381.96 4,381.38 4,381.59 0.0K
10:11 4,382.01 4,382.73 4,382.01 4,382.60 0.0K
10:12 4,382.15 4,382.15 4,381.30 4,381.50 0.0K
10:13 4,381.72 4,381.72 4,379.96 4,380.38 0.0K
10:14 4,379.67 4,379.69 4,379.05 4,379.69 0.0K
10:15 4,379.52 4,379.55 4,378.75 4,379.55 0.0K
10:16 4,379.49 4,380.09 4,379.11 4,380.08 0.0K
10:17 4,379.76 4,379.84 4,379.38 4,379.78 0.0K
10:18 4,379.74 4,380.21 4,379.74 4,379.83 0.0K
10:19 4,379.85 4,379.93 4,379.03 4,379.03 0.0K
10:20 4,379.13 4,379.13 4,378.39 4,378.39 0.0K
10:21 4,378.83 4,378.83 4,378.22 4,378.22 0.0K
10:22 4,376.71 4,376.88 4,376.61 4,376.61 0.0K
10:23 4,376.72 4,376.85 4,376.55 4,376.55 0.0K
10:24 4,376.27 4,376.27 4,375.37 4,375.37 0.0K
10:25 4,375.25 4,376.14 4,375.25 4,375.92 0.0K
10:26 4,375.39 4,375.54 4,374.83 4,375.54 0.0K
10:27 4,375.75 4,375.75 4,372.56 4,372.56 0.0K
10:28 4,372.47 4,372.48 4,372.04 4,372.04 0.0K
10:29 4,372.22 4,372.63 4,372.22 4,372.39 0.0K
10:30 4,372.84 4,373.40 4,372.20 4,373.40 0.0K
10:31 4,373.48 4,373.55 4,373.38 4,373.38 0.0K
10:32 4,373.61 4,373.61 4,372.97 4,372.97 0.0K
10:33 4,373.21 4,373.34 4,371.62 4,371.62 0.0K
10:34 4,371.45 4,371.59 4,371.15 4,371.59 0.0K
10:35 4,371.67 4,372.55 4,371.67 4,372.47 0.0K
10:36 4,372.80 4,373.36 4,372.59 4,372.59 0.0K
10:37 4,372.50 4,372.50 4,372.03 4,372.27 0.0K
10:38 4,372.66 4,373.79 4,372.66 4,373.79 0.0K
10:39 4,374.00 4,374.00 4,373.23 4,373.96 0.0K
10:40 4,373.53 4,373.53 4,372.75 4,373.05 0.0K
10:41 4,373.12 4,373.12 4,372.69 4,372.69 0.0K
10:42 4,372.84 4,373.17 4,372.76 4,372.76 0.0K
10:43 4,372.80 4,372.80 4,371.75 4,371.75 0.0K
10:44 4,370.68 4,370.68 4,368.41 4,368.41 0.0K
10:45 4,368.25 4,369.85 4,368.25 4,369.85 0.0K
10:46 4,370.65 4,371.60 4,370.65 4,371.60 0.0K
10:47 4,371.64 4,371.64 4,371.04 4,371.25 0.0K
10:48 4,371.78 4,371.78 4,371.39 4,371.52 0.0K
10:49 4,371.94 4,372.86 4,371.94 4,371.98 0.0K
10:50 4,371.65 4,371.65 4,371.56 4,371.64 0.0K
10:51 4,371.43 4,371.81 4,371.24 4,371.24 0.0K
10:52 4,371.51 4,371.87 4,371.36 4,371.74 0.0K
10:53 4,371.87 4,371.87 4,371.58 4,371.58 0.0K
10:54 4,371.62 4,371.62 4,371.11 4,371.11 0.0K
10:55 4,370.51 4,371.13 4,370.43 4,371.13 0.0K
10:56 4,370.98 4,371.03 4,370.57 4,370.57 0.0K
10:57 4,370.73 4,370.89 4,370.73 4,370.89 0.0K
10:58 4,370.80 4,371.36 4,370.80 4,371.36 0.0K
10:59 4,371.85 4,372.91 4,371.66 4,372.91 0.0K
11:00 4,373.21 4,374.83 4,373.21 4,374.74 0.0K
11:01 4,375.02 4,375.24 4,374.78 4,374.78 0.0K
11:02 4,374.61 4,374.61 4,373.77 4,373.77 0.0K
11:03 4,373.55 4,373.55 4,371.90 4,371.90 0.0K
11:04 4,372.33 4,372.33 4,371.48 4,372.12 0.0K
11:05 4,372.08 4,372.33 4,372.08 4,372.33 0.0K
11:06 4,372.42 4,372.42 4,371.82 4,372.04 0.0K
11:07 4,372.17 4,373.67 4,371.93 4,373.67 0.0K
11:08 4,373.32 4,373.32 4,371.75 4,371.75 0.0K
11:09 4,372.31 4,372.93 4,372.17 4,372.38 0.0K
11:10 4,372.34 4,372.34 4,370.99 4,370.99 0.0K
11:11 4,370.87 4,371.36 4,370.87 4,371.36 0.0K
11:12 4,371.52 4,372.20 4,371.52 4,372.20 0.0K
11:13 4,372.37 4,373.27 4,372.37 4,373.27 0.0K
11:14 4,373.33 4,374.93 4,373.33 4,374.93 0.0K
11:15 4,374.89 4,375.31 4,374.89 4,375.23 0.0K
11:16 4,375.13 4,375.18 4,374.76 4,374.76 0.0K
11:17 4,374.47 4,374.47 4,373.69 4,374.09 0.0K
11:18 4,374.32 4,375.78 4,374.32 4,375.78 0.0K
11:19 4,375.79 4,376.07 4,375.64 4,376.07 0.0K
11:20 4,375.69 4,376.54 4,375.69 4,376.54 0.0K
11:21 4,376.53 4,376.87 4,376.53 4,376.64 0.0K
11:22 4,377.10 4,377.10 4,376.56 4,376.70 0.0K
11:23 4,376.73 4,376.91 4,376.53 4,376.91 0.0K
11:24 4,377.00 4,377.00 4,376.67 4,376.80 0.0K
11:25 4,376.82 4,376.82 4,376.28 4,376.28 0.0K
11:26 4,376.34 4,376.34 4,373.95 4,373.95 0.0K
11:27 4,373.94 4,374.38 4,373.94 4,374.38 0.0K
11:28 4,374.31 4,374.67 4,374.31 4,374.62 0.0K
11:29 4,374.61 4,375.08 4,374.61 4,375.08 0.0K
11:30 4,374.78 4,374.78 4,373.78 4,373.78 0.0K
11:31 4,373.96 4,374.06 4,373.79 4,374.06 0.0K
11:32 4,374.06 4,374.26 4,373.93 4,374.26 0.0K
11:33 4,374.49 4,375.06 4,374.49 4,375.06 0.0K
11:34 4,375.99 4,376.19 4,375.99 4,376.00 0.0K
11:35 4,375.94 4,376.39 4,375.89 4,376.30 0.0K
11:36 4,376.15 4,376.15 4,375.56 4,375.57 0.0K
11:37 4,375.34 4,376.05 4,375.34 4,376.05 0.0K
11:38 4,376.06 4,377.15 4,376.06 4,376.61 0.0K
11:39 4,376.35 4,376.35 4,376.00 4,376.11 0.0K
11:40 4,376.68 4,376.89 4,376.56 4,376.56 0.0K
11:41 4,376.42 4,376.82 4,376.42 4,376.57 0.0K
11:42 4,376.48 4,376.48 4,375.55 4,375.55 0.0K
11:43 4,375.38 4,375.38 4,375.05 4,375.07 0.0K
11:44 4,374.75 4,375.07 4,374.61 4,374.61 0.0K
11:45 4,374.41 4,374.41 4,374.03 4,374.18 0.0K
11:46 4,374.47 4,374.47 4,373.63 4,373.63 0.0K
11:47 4,373.07 4,373.55 4,372.94 4,373.55 0.0K
11:48 4,373.21 4,373.81 4,373.21 4,373.81 0.0K
11:49 4,373.92 4,373.92 4,373.66 4,373.84 0.0K
11:50 4,373.76 4,373.76 4,372.66 4,372.89 0.0K
11:51 4,372.99 4,373.15 4,372.72 4,373.15 0.0K
11:52 4,372.71 4,372.71 4,371.98 4,371.98 0.0K
11:53 4,371.87 4,372.45 4,371.87 4,372.45 0.0K
11:54 4,372.35 4,372.35 4,372.01 4,372.34 0.0K
11:55 4,372.03 4,372.97 4,372.03 4,372.97 0.0K
11:56 4,372.79 4,373.21 4,372.70 4,373.21 0.0K
11:57 4,373.88 4,373.91 4,373.54 4,373.91 0.0K
11:58 4,374.62 4,374.62 4,373.92 4,373.92 0.0K
11:59 4,373.83 4,374.03 4,373.83 4,373.87 0.0K
12:00 4,373.80 4,374.42 4,373.80 4,374.05 0.0K
12:01 4,373.85 4,374.45 4,373.85 4,374.45 0.0K
12:02 4,374.21 4,374.35 4,374.14 4,374.22 0.0K
12:03 4,374.11 4,374.18 4,373.64 4,374.18 0.0K
12:04 4,374.13 4,375.23 4,374.13 4,375.14 0.0K
12:05 4,375.07 4,375.09 4,374.89 4,375.09 0.0K
12:06 4,375.04 4,375.04 4,374.74 4,374.74 0.0K
12:07 4,374.85 4,374.97 4,374.85 4,374.88 0.0K
12:08 4,375.17 4,375.17 4,374.23 4,374.23 0.0K
12:09 4,374.09 4,374.09 4,373.27 4,373.27 0.0K
12:10 4,372.97 4,373.07 4,372.34 4,372.34 0.0K
12:11 4,372.17 4,372.17 4,371.08 4,371.69 0.0K
12:12 4,371.78 4,372.17 4,371.78 4,372.17 0.0K
12:13 4,372.19 4,372.19 4,371.59 4,371.59 0.0K
12:14 4,371.59 4,371.76 4,371.51 4,371.68 0.0K
12:15 4,371.72 4,371.72 4,371.22 4,371.22 0.0K
12:16 4,371.19 4,371.26 4,370.32 4,370.32 0.0K
12:17 4,370.23 4,370.39 4,369.92 4,369.92 0.0K
12:18 4,370.25 4,370.63 4,370.25 4,370.26 0.0K
12:19 4,369.89 4,369.89 4,368.10 4,368.10 0.0K
12:20 4,368.16 4,368.16 4,366.00 4,366.00 0.0K
12:21 4,366.01 4,367.29 4,365.86 4,367.29 0.0K
12:22 4,367.01 4,367.27 4,366.88 4,367.06 0.0K
12:23 4,367.17 4,368.21 4,367.17 4,367.67 0.0K
12:24 4,367.77 4,367.89 4,367.44 4,367.44 0.0K
12:25 4,367.55 4,368.76 4,367.55 4,368.76 0.0K
12:26 4,368.89 4,368.89 4,368.24 4,368.24 0.0K
12:27 4,368.24 4,368.73 4,368.24 4,368.43 0.0K
12:28 4,368.44 4,368.61 4,368.32 4,368.32 0.0K
12:29 4,368.11 4,368.11 4,367.85 4,368.09 0.0K
12:30 4,368.24 4,368.24 4,367.57 4,367.57 0.0K
12:31 4,367.55 4,367.55 4,367.19 4,367.19 0.0K
12:32 4,367.17 4,367.29 4,367.17 4,367.18 0.0K
12:33 4,366.99 4,366.99 4,366.70 4,366.70 0.0K
12:34 4,366.70 4,366.70 4,366.26 4,366.35 0.0K
12:35 4,366.32 4,366.52 4,366.15 4,366.52 0.0K
12:36 4,366.10 4,366.10 4,365.69 4,365.69 0.0K
12:37 4,365.58 4,365.58 4,363.19 4,363.19 0.0K
12:38 4,362.71 4,363.51 4,362.71 4,363.30 0.0K
12:39 4,362.83 4,363.30 4,362.80 4,363.30 0.0K
12:40 4,363.02 4,363.50 4,362.76 4,363.12 0.0K
12:41 4,362.98 4,362.98 4,362.79 4,362.96 0.0K
12:42 4,363.43 4,363.43 4,363.27 4,363.38 0.0K
12:43 4,363.62 4,364.37 4,363.62 4,364.37 0.0K
12:44 4,364.58 4,365.17 4,364.58 4,365.17 0.0K
12:45 4,364.92 4,364.92 4,363.26 4,363.26 0.0K
12:46 4,363.30 4,363.30 4,362.61 4,363.11 0.0K
12:47 4,363.46 4,363.62 4,363.13 4,363.62 0.0K
12:48 4,363.83 4,363.83 4,363.51 4,363.51 0.0K
12:49 4,363.43 4,363.64 4,362.82 4,362.82 0.0K
12:50 4,362.61 4,362.61 4,361.73 4,361.73 0.0K
12:51 4,362.00 4,362.00 4,360.90 4,360.90 0.0K
12:52 4,361.85 4,361.89 4,361.59 4,361.59 0.0K
12:53 4,361.57 4,361.57 4,360.90 4,361.13 0.0K
12:54 4,361.15 4,361.57 4,361.00 4,361.27 0.0K
12:55 4,360.76 4,361.24 4,360.76 4,360.79 0.0K
12:56 4,360.26 4,360.26 4,358.20 4,358.20 0.0K
12:57 4,358.36 4,358.36 4,357.31 4,357.74 0.0K
12:58 4,357.70 4,358.48 4,357.70 4,358.48 0.0K
12:59 4,358.16 4,358.67 4,358.05 4,358.05 0.0K
13:00 4,358.06 4,358.06 4,357.87 4,357.87 0.0K
13:01 4,357.61 4,357.61 4,356.97 4,357.16 0.0K
13:02 4,357.09 4,357.09 4,355.89 4,356.81 0.0K
13:03 4,356.30 4,356.30 4,354.71 4,354.71 0.0K
13:04 4,354.98 4,354.98 4,354.45 4,354.72 0.0K
13:05 4,354.87 4,355.25 4,354.63 4,355.25 0.0K
13:06 4,355.28 4,355.29 4,354.96 4,354.96 0.0K
13:07 4,354.83 4,354.83 4,353.98 4,353.98 0.0K
13:08 4,354.34 4,354.34 4,353.70 4,353.70 0.0K
13:09 4,354.35 4,354.35 4,352.67 4,352.67 0.0K
13:10 4,352.69 4,352.69 4,351.76 4,352.09 0.0K
13:11 4,352.00 4,352.47 4,351.17 4,351.17 0.0K
13:12 4,351.32 4,351.32 4,350.21 4,350.21 0.0K
13:13 4,350.23 4,350.71 4,350.02 4,350.71 0.0K
13:14 4,351.37 4,352.61 4,351.37 4,352.61 0.0K
13:15 4,353.30 4,355.00 4,353.30 4,355.00 0.0K
13:16 4,355.42 4,355.44 4,355.16 4,355.16 0.0K
13:17 4,355.37 4,355.81 4,355.37 4,355.81 0.0K
13:18 4,356.54 4,356.54 4,355.12 4,355.12 0.0K
13:19 4,354.92 4,354.92 4,353.43 4,353.87 0.0K
13:20 4,353.68 4,353.88 4,353.51 4,353.51 0.0K
13:21 4,353.23 4,353.23 4,352.37 4,352.50 0.0K
13:22 4,352.40 4,352.40 4,352.18 4,352.36 0.0K
13:23 4,352.35 4,353.76 4,352.35 4,353.76 0.0K
13:24 4,353.46 4,353.46 4,352.44 4,352.64 0.0K
13:25 4,352.67 4,353.84 4,352.29 4,353.84 0.0K
13:26 4,354.17 4,354.28 4,353.53 4,353.70 0.0K
13:27 4,353.61 4,353.61 4,352.29 4,352.29 0.0K
13:28 4,352.45 4,352.45 4,352.04 4,352.04 0.0K
13:29 4,351.74 4,351.74 4,350.06 4,350.06 0.0K
13:30 4,350.19 4,350.19 4,349.25 4,349.59 0.0K
13:31 4,349.40 4,349.40 4,348.65 4,348.65 0.0K
13:32 4,347.73 4,348.14 4,347.60 4,348.14 0.0K
13:33 4,347.88 4,348.98 4,347.88 4,348.98 0.0K
13:34 4,348.96 4,349.47 4,348.45 4,349.47 0.0K
13:35 4,349.45 4,350.53 4,349.45 4,350.29 0.0K
13:36 4,350.84 4,351.84 4,350.84 4,351.84 0.0K
13:37 4,351.86 4,353.77 4,351.86 4,353.77 0.0K
13:38 4,354.25 4,355.56 4,353.92 4,353.92 0.0K
13:39 4,354.26 4,354.26 4,351.97 4,351.97 0.0K
13:40 4,352.05 4,352.83 4,352.05 4,352.49 0.0K
13:41 4,352.09 4,352.09 4,350.54 4,350.54 0.0K
13:42 4,349.93 4,350.73 4,349.93 4,350.73 0.0K
13:43 4,350.72 4,350.72 4,349.87 4,349.87 0.0K
13:44 4,349.76 4,349.98 4,349.66 4,349.98 0.0K
13:45 4,349.20 4,349.20 4,348.61 4,348.79 0.0K
13:46 4,348.79 4,348.79 4,348.57 4,348.63 0.0K
13:47 4,348.84 4,349.08 4,348.84 4,349.08 0.0K
13:48 4,348.94 4,349.02 4,348.84 4,349.02 0.0K
13:49 4,348.81 4,348.92 4,348.56 4,348.92 0.0K
13:50 4,348.79 4,349.84 4,348.79 4,349.35 0.0K
13:51 4,349.39 4,349.64 4,349.25 4,349.25 0.0K
13:52 4,349.68 4,349.68 4,349.18 4,349.23 0.0K
13:53 4,349.25 4,349.99 4,348.97 4,349.62 0.0K
13:54 4,349.58 4,349.98 4,349.58 4,349.98 0.0K
13:55 4,350.16 4,350.16 4,349.76 4,349.98 0.0K
13:56 4,349.79 4,350.10 4,349.71 4,349.71 0.0K
13:57 4,349.61 4,349.61 4,348.55 4,348.82 0.0K
13:58 4,348.73 4,348.73 4,347.80 4,347.80 0.0K
13:59 4,347.83 4,347.83 4,347.56 4,347.82 0.0K
14:00 4,348.08 4,348.62 4,348.08 4,348.45 0.0K
14:01 4,348.20 4,348.20 4,345.98 4,345.98 0.0K
14:02 4,346.39 4,346.69 4,346.39 4,346.69 0.0K
14:03 4,346.23 4,346.44 4,346.19 4,346.19 0.0K
14:04 4,346.23 4,346.23 4,345.78 4,345.80 0.0K
14:05 4,345.85 4,346.12 4,345.67 4,345.90 0.0K
14:06 4,345.91 4,346.55 4,345.91 4,346.19 0.0K
14:07 4,346.23 4,346.51 4,346.23 4,346.38 0.0K
14:08 4,346.65 4,347.58 4,346.65 4,347.58 0.0K
14:09 4,346.98 4,347.76 4,346.98 4,347.57 0.0K
14:10 4,347.77 4,348.11 4,347.77 4,348.11 0.0K
14:11 4,348.31 4,348.31 4,346.93 4,346.93 0.0K
14:12 4,346.88 4,347.85 4,346.88 4,347.85 0.0K
14:13 4,347.99 4,348.93 4,347.99 4,348.64 0.0K
14:14 4,349.19 4,350.23 4,349.19 4,349.96 0.0K
14:15 4,350.18 4,350.18 4,349.56 4,349.56 0.0K
14:16 4,349.25 4,349.25 4,347.37 4,348.02 0.0K
14:17 4,347.74 4,347.97 4,347.74 4,347.83 0.0K
14:18 4,347.50 4,347.63 4,347.20 4,347.61 0.0K
14:19 4,347.61 4,347.61 4,346.54 4,346.73 0.0K
14:20 4,346.52 4,346.52 4,344.97 4,344.97 0.0K
14:21 4,344.63 4,344.63 4,343.31 4,343.31 0.0K
14:22 4,343.04 4,343.04 4,342.77 4,342.96 0.0K
14:23 4,342.94 4,342.94 4,342.36 4,342.36 0.0K
14:24 4,342.49 4,342.49 4,341.81 4,342.27 0.0K
14:25 4,342.37 4,342.37 4,341.60 4,341.60 0.0K
14:26 4,341.44 4,341.52 4,340.77 4,340.77 0.0K
14:27 4,340.33 4,341.67 4,340.27 4,341.67 0.0K
14:28 4,341.21 4,341.21 4,340.52 4,340.52 0.0K
14:29 4,340.26 4,340.26 4,337.70 4,337.70 0.0K
14:30 4,337.99 4,340.05 4,337.99 4,340.05 0.0K
14:31 4,340.69 4,341.07 4,339.97 4,339.97 0.0K
14:32 4,340.30 4,341.21 4,340.30 4,340.98 0.0K
14:33 4,340.96 4,342.14 4,340.96 4,342.10 0.0K
14:34 4,341.69 4,341.69 4,340.40 4,340.56 0.0K
14:35 4,340.22 4,340.22 4,339.63 4,339.63 0.0K
14:36 4,339.77 4,339.91 4,339.40 4,339.91 0.0K
14:37 4,339.57 4,339.57 4,338.17 4,338.47 0.0K
14:38 4,339.48 4,339.48 4,337.39 4,337.72 0.0K
14:39 4,337.75 4,338.51 4,337.54 4,338.27 0.0K
14:40 4,338.01 4,338.37 4,337.69 4,337.69 0.0K
14:41 4,337.88 4,337.88 4,337.24 4,337.24 0.0K
14:42 4,337.29 4,337.29 4,336.67 4,336.68 0.0K
14:43 4,336.97 4,338.20 4,336.97 4,338.11 0.0K
14:44 4,338.55 4,339.48 4,338.25 4,339.48 0.0K
14:45 4,339.46 4,339.66 4,339.11 4,339.11 0.0K
14:46 4,338.82 4,339.26 4,338.82 4,338.82 0.0K
14:47 4,338.85 4,338.85 4,338.27 4,338.27 0.0K
14:48 4,338.24 4,338.63 4,337.84 4,338.63 0.0K
14:49 4,339.22 4,339.88 4,339.22 4,339.35 0.0K
14:50 4,339.24 4,340.96 4,339.24 4,340.96 0.0K
14:51 4,341.31 4,341.82 4,341.31 4,341.68 0.0K
14:52 4,341.75 4,342.22 4,341.64 4,342.22 0.0K
14:53 4,342.67 4,342.71 4,341.92 4,341.92 0.0K
14:54 4,341.95 4,341.95 4,339.93 4,339.93 0.0K
14:55 4,339.98 4,341.12 4,339.98 4,341.12 0.0K
14:56 4,341.55 4,341.82 4,341.49 4,341.82 0.0K
14:57 4,341.79 4,342.18 4,341.65 4,341.66 0.0K
14:58 4,341.27 4,341.27 4,340.44 4,341.00 0.0K
14:59 4,340.94 4,340.94 4,339.59 4,339.59 0.0K
15:00 4,339.79 4,340.28 4,338.90 4,340.28 0.0K
15:01 4,340.45 4,341.25 4,339.51 4,339.51 0.0K
15:02 4,338.62 4,338.62 4,338.50 4,338.62 0.0K
15:03 4,338.88 4,338.88 4,338.49 4,338.74 0.0K
15:04 4,339.66 4,339.66 4,339.16 4,339.16 0.0K
15:05 4,339.33 4,339.75 4,339.19 4,339.75 0.0K
15:06 4,339.31 4,340.23 4,339.31 4,340.06 0.0K
15:07 4,339.92 4,340.14 4,339.51 4,339.51 0.0K
15:08 4,339.73 4,339.73 4,338.84 4,338.84 0.0K
15:09 4,338.65 4,338.85 4,338.64 4,338.64 0.0K
15:10 4,338.81 4,338.84 4,338.11 4,338.11 0.0K
15:11 4,337.94 4,338.64 4,337.94 4,338.64 0.0K
15:12 4,338.59 4,339.68 4,338.59 4,339.68 0.0K
15:13 4,340.69 4,341.32 4,340.45 4,340.55 0.0K
15:14 4,340.62 4,340.62 4,339.84 4,340.26 0.0K
15:15 4,339.86 4,340.31 4,339.86 4,340.31 0.0K
15:16 4,340.11 4,340.52 4,340.06 4,340.06 0.0K
15:17 4,339.89 4,339.89 4,338.98 4,338.98 0.0K
15:18 4,339.04 4,339.67 4,338.88 4,338.88 0.0K
15:19 4,339.55 4,340.13 4,339.51 4,340.13 0.0K
15:20 4,340.43 4,340.51 4,339.84 4,340.51 0.0K
15:21 4,340.32 4,340.96 4,339.95 4,340.96 0.0K
15:22 4,340.96 4,341.01 4,340.69 4,340.69 0.0K
15:23 4,340.95 4,340.95 4,340.21 4,340.36 0.0K
15:24 4,341.81 4,342.32 4,341.81 4,342.21 0.0K
15:25 4,342.02 4,342.02 4,341.12 4,341.30 0.0K
15:26 4,341.43 4,341.86 4,341.02 4,341.86 0.0K
15:27 4,341.84 4,341.87 4,341.34 4,341.34 0.0K
15:28 4,341.25 4,342.13 4,341.25 4,342.05 0.0K
15:29 4,341.71 4,341.95 4,341.60 4,341.95 0.0K
15:30 4,342.08 4,342.89 4,341.74 4,342.89 0.0K
15:31 4,343.61 4,343.61 4,342.22 4,342.22 0.0K
15:32 4,341.54 4,342.73 4,341.54 4,342.73 0.0K
15:33 4,342.81 4,343.07 4,342.70 4,342.74 0.0K
15:34 4,342.66 4,343.13 4,342.66 4,343.01 0.0K
15:35 4,342.72 4,342.76 4,342.12 4,342.12 0.0K
15:36 4,342.26 4,342.67 4,342.26 4,342.54 0.0K
15:37 4,342.51 4,342.51 4,341.52 4,341.52 0.0K
15:38 4,341.74 4,341.74 4,341.57 4,341.71 0.0K
15:39 4,342.61 4,342.77 4,342.26 4,342.48 0.0K
15:40 4,342.69 4,342.84 4,342.16 4,342.16 0.0K
15:41 4,342.24 4,342.24 4,340.85 4,341.28 0.0K
15:42 4,341.30 4,341.30 4,340.41 4,340.54 0.0K
15:43 4,340.24 4,341.34 4,340.24 4,341.34 0.0K
15:44 4,341.88 4,341.88 4,340.56 4,340.56 0.0K
15:45 4,340.15 4,340.15 4,339.16 4,339.16 0.0K
15:46 4,339.45 4,339.45 4,338.49 4,338.49 0.0K
15:47 4,338.75 4,339.08 4,338.75 4,339.00 0.0K
15:48 4,339.31 4,339.83 4,339.07 4,339.83 0.0K
15:49 4,340.02 4,341.08 4,340.02 4,340.64 0.0K
15:50 4,340.37 4,341.95 4,340.37 4,341.91 0.0K
15:51 4,340.64 4,341.17 4,340.35 4,341.17 0.0K
15:52 4,341.41 4,341.41 4,340.80 4,340.80 0.0K
15:53 4,341.17 4,341.23 4,340.03 4,340.03 0.0K
15:54 4,340.05 4,340.71 4,339.93 4,340.71 0.0K
15:55 4,341.63 4,341.83 4,341.40 4,341.83 0.0K
15:56 4,341.38 4,341.38 4,339.92 4,339.92 0.0K
15:57 4,339.46 4,339.58 4,338.61 4,339.58 0.0K
15:58 4,339.47 4,339.98 4,339.47 4,339.98 0.0K
15:59 4,340.09 4,340.09 4,337.80 4,337.80 0.0K
16:00 4,339.70 4,339.80 4,339.58 4,339.80 0.0K
16:01 4,339.80 4,339.80 4,339.80 4,339.80 0.0K
16:02 4,339.80 4,339.80 4,339.75 4,339.75 0.0K
16:03 4,339.75 4,339.75 4,339.75 4,339.75 0.0K
16:04 4,339.97 4,339.97 4,339.97 4,339.97 0.0K
16:05 4,339.97 4,339.97 4,339.97 4,339.97 0.0K
16:06 4,339.97 4,339.97 4,339.97 4,339.97 0.0K
16:07 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
16:08 4,340.00 4,340.00 4,339.98 4,339.98 0.0K
16:09 4,339.98 4,339.98 4,339.98 4,339.98 0.0K
16:10 4,339.92 4,339.92 4,339.92 4,339.92 0.0K
16:11 4,339.92 4,339.92 4,339.92 4,339.92 0.0K
16:12 4,339.92 4,339.92 4,339.92 4,339.92 0.0K
16:13 4,339.92 4,339.92 4,339.92 4,339.92 0.0K
16:14 4,339.92 4,339.92 4,339.92 4,339.92 0.0K
16:15 4,339.92 4,339.92 4,339.92 4,339.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available