4,575.33
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4,546.09
2025-09-12
Historical Low
2,880.18
2022-10-13
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
56.3%
Start: 2021-04-24
Fall Proportion
43.2%
Total1106Trading Days
Daily Change Extremes
Max Daily Gain
+6.24%
2025-04-10
Max Daily Loss
-4.02%
2025-04-05
Monthly Change Extremes
Max Monthly Gain
+6.64%
2023-11
Max Monthly Loss
-6.53%
2022-04
Related Stocks
DJ Beverages
DJUSBV
915.5200
CBOE S&P 500 10% Buffered Aug
SPBUF10G
3551.2200
DJ Specialty Finance
DJUSSP
742.5300
DJ Iron & Steel
DJUSST
586.8700
Wilder Hill New Energy Global
243.3400
S&P GSCI Agricultural & LiveStock Index Spot
SPGSAL
378.9900
Russell 2000
2450.3999
S&P 500 2% OTM PutWrite
PUTY
1277.3700
CBOE Validus S&P500 Dynamic PutWrite
PUTD
567.8300
Dow Jones U.S. Renewable Energy Equipment Total St
DWCREE
421.7500
Hot Stocks
NYSE Tick Index
TIC.N
355.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3200
DJ Biotechnology
DJUSBT
2975.4000
DJ Pharmaceuticals & Biotechnology
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
842.2300
DJ Pharmaceuticals
DJUSPR
922.0600
Nations SkewDex
SDEX
62.0800
Nations TailDex
TDEX
15.0100