4,559.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,199.45 | 4,219.24 | 4,185.84 | 4,203.38 | 0.0M |
| 2024-12-28 | 4,242.53 | 4,243.09 | 4,212.40 | 4,232.38 | 0.0M |
| 2024-12-27 | 4,253.02 | 4,261.90 | 4,244.68 | 4,258.14 | 0.0M |
| 2024-12-25 | 4,233.27 | 4,259.25 | 4,232.68 | 4,258.88 | 0.0M |
| 2024-12-24 | 4,213.79 | 4,230.78 | 4,194.87 | 4,228.83 | 0.0M |
| 2024-12-21 | 4,159.85 | 4,226.03 | 4,159.74 | 4,207.94 | 0.0M |
| 2024-12-20 | 4,197.84 | 4,204.51 | 4,171.50 | 4,171.74 | 0.0M |
| 2024-12-19 | 4,252.70 | 4,260.82 | 4,173.47 | 4,173.48 | 0.0M |
| 2024-12-18 | 4,251.52 | 4,256.92 | 4,248.34 | 4,253.53 | 0.0M |
| 2024-12-17 | 4,259.92 | 4,264.97 | 4,256.64 | 4,261.48 | 0.0M |
| 2024-12-14 | 4,259.32 | 4,262.13 | 4,247.11 | 4,253.52 | 0.0M |
| 2024-12-13 | 4,259.60 | 4,261.10 | 4,250.84 | 4,251.04 | 0.0M |
| 2024-12-12 | 4,257.12 | 4,264.65 | 4,257.12 | 4,261.36 | 0.0M |
| 2024-12-11 | 4,252.29 | 4,255.69 | 4,243.72 | 4,246.06 | 0.0M |
| 2024-12-10 | 4,260.53 | 4,263.04 | 4,249.05 | 4,250.85 | 0.0M |
| 2024-12-07 | 4,260.83 | 4,265.67 | 4,259.30 | 4,262.86 | 0.0M |
| 2024-12-06 | 4,259.56 | 4,261.58 | 4,255.46 | 4,256.38 | 0.0M |
| 2024-12-05 | 4,255.78 | 4,260.01 | 4,251.91 | 4,259.17 | 0.0M |
| 2024-12-04 | 4,246.18 | 4,249.72 | 4,242.13 | 4,248.57 | 0.0M |
| 2024-12-03 | 4,245.16 | 4,248.76 | 4,241.52 | 4,246.53 | 0.0M |
| 2024-11-30 | 4,229.51 | 4,243.45 | 4,229.51 | 4,240.07 | 0.0M |
| 2024-11-28 | 4,229.01 | 4,231.86 | 4,218.93 | 4,226.18 | 0.0M |
| 2024-11-27 | 4,224.21 | 4,233.73 | 4,222.14 | 4,232.10 | 0.0M |
| 2024-11-26 | 4,221.66 | 4,228.37 | 4,207.30 | 4,219.76 | 0.0M |
| 2024-11-23 | 4,211.63 | 4,211.63 | 4,211.63 | 4,211.63 | 0.0M |
| 2024-11-22 | 4,198.78 | 4,198.78 | 4,198.78 | 4,198.78 | 0.0M |
| 2024-11-21 | 4,193.42 | 4,193.42 | 4,193.42 | 4,193.42 | 0.0M |
| 2024-11-20 | 4,184.13 | 4,184.13 | 4,184.13 | 4,184.13 | 0.0M |
| 2024-11-19 | 4,175.96 | 4,175.96 | 4,175.96 | 4,175.96 | 0.0M |
| 2024-11-16 | 4,168.93 | 4,168.93 | 4,168.93 | 4,168.93 | 0.0M |
| 2024-11-15 | 4,193.79 | 4,193.79 | 4,193.79 | 4,193.79 | 0.0M |
| 2024-11-14 | 4,213.36 | 4,213.36 | 4,213.36 | 4,213.36 | 0.0M |
| 2024-11-13 | 4,214.91 | 4,214.91 | 4,214.91 | 4,214.91 | 0.0M |
| 2024-11-12 | 4,211.55 | 4,211.55 | 4,211.55 | 4,211.55 | 0.0M |
| 2024-11-09 | 4,208.83 | 4,208.83 | 4,208.83 | 4,208.83 | 0.0M |
| 2024-11-08 | 4,198.86 | 4,198.86 | 4,198.86 | 4,198.86 | 0.0M |
| 2024-11-07 | 4,181.44 | 4,181.44 | 4,181.44 | 4,181.44 | 0.0M |
| 2024-11-06 | 4,136.55 | 4,136.55 | 4,136.55 | 4,136.55 | 0.0M |
| 2024-11-05 | 4,099.90 | 4,099.90 | 4,099.90 | 4,099.90 | 0.0M |
| 2024-11-02 | 4,105.71 | 4,105.71 | 4,105.71 | 4,105.71 | 0.0M |
| 2024-11-01 | 4,090.08 | 4,090.08 | 4,090.08 | 4,090.08 | 0.0M |
| 2024-10-31 | 4,127.11 | 4,127.11 | 4,127.11 | 4,127.11 | 0.0M |
| 2024-10-30 | 4,144.99 | 4,144.99 | 4,144.99 | 4,144.99 | 0.0M |
| 2024-10-29 | 4,138.53 | 4,138.53 | 4,138.53 | 4,138.53 | 0.0M |
| 2024-10-26 | 4,125.78 | 4,125.78 | 4,125.78 | 4,125.78 | 0.0M |
| 2024-10-25 | 4,141.76 | 4,141.76 | 4,141.76 | 4,141.76 | 0.0M |
| 2024-10-24 | 4,136.38 | 4,136.38 | 4,136.38 | 4,136.38 | 0.0M |
| 2024-10-23 | 4,145.49 | 4,145.49 | 4,145.49 | 4,145.49 | 0.0M |
| 2024-10-22 | 4,142.81 | 4,142.81 | 4,142.81 | 4,142.81 | 0.0M |
| 2024-10-19 | 4,149.83 | 4,149.83 | 4,149.83 | 4,149.83 | 0.0M |
| 2024-10-18 | 4,151.86 | 4,151.86 | 4,151.86 | 4,151.86 | 0.0M |
| 2024-10-17 | 4,137.60 | 4,137.60 | 4,137.60 | 4,137.60 | 0.0M |
| 2024-10-16 | 4,124.05 | 4,124.05 | 4,124.05 | 4,124.05 | 0.0M |
| 2024-10-15 | 4,140.90 | 4,140.90 | 4,140.90 | 4,140.90 | 0.0M |
| 2024-10-12 | 4,121.72 | 4,121.72 | 4,121.72 | 4,121.72 | 0.0M |
| 2024-10-11 | 4,107.82 | 4,107.82 | 4,107.82 | 4,107.82 | 0.0M |
| 2024-10-10 | 4,113.97 | 4,113.97 | 4,113.97 | 4,113.97 | 0.0M |
| 2024-10-09 | 4,094.57 | 4,094.57 | 4,094.57 | 4,094.57 | 0.0M |
| 2024-10-08 | 4,084.92 | 4,084.92 | 4,084.92 | 4,084.92 | 0.0M |
| 2024-10-05 | 4,094.26 | 4,094.26 | 4,094.26 | 4,094.26 | 0.0M |
| 2024-10-04 | 4,070.74 | 4,070.74 | 4,070.74 | 4,070.74 | 0.0M |
| 2024-10-03 | 4,076.64 | 4,076.64 | 4,076.64 | 4,076.64 | 0.0M |
| 2024-10-02 | 4,080.24 | 4,080.24 | 4,080.24 | 4,080.24 | 0.0M |
| 2024-10-01 | 4,102.94 | 4,102.94 | 4,102.94 | 4,102.94 | 0.0M |
| 2024-09-28 | 4,088.18 | 4,088.18 | 4,088.18 | 4,088.18 | 0.0M |
| 2024-09-27 | 4,095.15 | 4,095.15 | 4,095.15 | 4,095.15 | 0.0M |
| 2024-09-26 | 4,082.10 | 4,082.10 | 4,082.10 | 4,082.10 | 0.0M |
| 2024-09-25 | 4,087.87 | 4,087.87 | 4,087.87 | 4,087.87 | 0.0M |
| 2024-09-24 | 4,078.52 | 4,078.52 | 4,078.52 | 4,078.52 | 0.0M |
| 2024-09-21 | 4,068.60 | 4,068.60 | 4,068.60 | 4,068.60 | 0.0M |
| 2024-09-20 | 4,076.22 | 4,076.22 | 4,076.22 | 4,076.22 | 0.0M |
| 2024-09-19 | 4,049.94 | 4,049.94 | 4,049.94 | 4,049.94 | 0.0M |
| 2024-09-18 | 4,037.92 | 4,037.92 | 4,037.92 | 4,037.92 | 0.0M |
| 2024-09-17 | 4,038.54 | 4,038.54 | 4,038.54 | 4,038.54 | 0.0M |
| 2024-09-14 | 4,035.02 | 4,035.02 | 4,035.02 | 4,035.02 | 0.0M |
| 2024-09-13 | 4,012.67 | 4,012.67 | 4,012.67 | 4,012.67 | 0.0M |
| 2024-09-12 | 3,998.04 | 3,998.04 | 3,998.04 | 3,998.04 | 0.0M |
| 2024-09-11 | 3,965.69 | 3,965.69 | 3,965.69 | 3,965.69 | 0.0M |
| 2024-09-10 | 3,953.08 | 3,953.08 | 3,953.08 | 3,953.08 | 0.0M |
| 2024-09-07 | 3,916.72 | 3,916.72 | 3,916.72 | 3,916.72 | 0.0M |
| 2024-09-06 | 3,968.37 | 3,968.37 | 3,968.37 | 3,968.37 | 0.0M |
| 2024-09-05 | 3,968.59 | 3,968.59 | 3,968.59 | 3,968.59 | 0.0M |
| 2024-09-04 | 3,976.81 | 3,976.81 | 3,976.81 | 3,976.81 | 0.0M |
| 2024-08-31 | 4,034.82 | 4,034.82 | 4,034.82 | 4,034.82 | 0.0M |
| 2024-08-30 | 4,011.38 | 4,011.38 | 4,011.38 | 4,011.38 | 0.0M |
| 2024-08-29 | 4,005.32 | 4,005.32 | 4,005.32 | 4,005.32 | 0.0M |
| 2024-08-28 | 4,025.42 | 4,025.42 | 4,025.42 | 4,025.42 | 0.0M |
| 2024-08-27 | 4,017.76 | 4,017.76 | 4,017.76 | 4,017.76 | 0.0M |
| 2024-08-24 | 4,024.07 | 4,024.07 | 4,024.07 | 4,024.07 | 0.0M |
| 2024-08-23 | 3,997.01 | 3,997.01 | 3,997.01 | 3,997.01 | 0.0M |
| 2024-08-22 | 4,017.59 | 4,017.59 | 4,017.59 | 4,017.59 | 0.0M |
| 2024-08-21 | 4,007.22 | 4,007.22 | 4,007.22 | 4,007.22 | 0.0M |
| 2024-08-20 | 4,010.40 | 4,010.40 | 4,010.40 | 4,010.40 | 0.0M |
| 2024-08-17 | 3,989.16 | 3,989.16 | 3,989.16 | 3,989.16 | 0.0M |
| 2024-08-16 | 3,977.26 | 3,977.26 | 3,977.26 | 3,977.26 | 0.0M |
| 2024-08-15 | 3,936.22 | 3,936.22 | 3,936.22 | 3,936.22 | 0.0M |
| 2024-08-14 | 3,925.38 | 3,925.38 | 3,925.38 | 3,925.38 | 0.0M |
| 2024-08-13 | 3,881.31 | 3,881.31 | 3,881.31 | 3,881.31 | 0.0M |
| 2024-08-10 | 3,877.63 | 3,877.63 | 3,877.63 | 3,877.63 | 0.0M |
| 2024-08-09 | 3,863.31 | 3,863.31 | 3,863.31 | 3,863.31 | 0.0M |
| 2024-08-08 | 3,799.73 | 3,799.73 | 3,799.73 | 3,799.73 | 0.0M |
| 2024-08-07 | 3,818.19 | 3,818.19 | 3,818.19 | 3,818.19 | 0.0M |
| 2024-08-06 | 3,796.22 | 3,796.22 | 3,796.22 | 3,796.22 | 0.0M |
| 2024-08-03 | 3,873.12 | 3,873.12 | 3,873.12 | 3,873.12 | 0.0M |
| 2024-08-02 | 3,910.53 | 3,910.53 | 3,910.53 | 3,910.53 | 0.0M |
| 2024-08-01 | 3,962.83 | 3,962.83 | 3,962.83 | 3,962.83 | 0.0M |
| 2024-07-31 | 3,902.14 | 3,902.14 | 3,902.14 | 3,902.14 | 0.0M |
| 2024-07-30 | 3,928.84 | 3,928.84 | 3,928.84 | 3,928.84 | 0.0M |
| 2024-07-27 | 3,926.67 | 3,926.67 | 3,926.67 | 3,926.67 | 0.0M |
| 2024-07-26 | 3,896.19 | 3,896.19 | 3,896.19 | 3,896.19 | 0.0M |
| 2024-07-25 | 3,910.97 | 3,910.97 | 3,910.97 | 3,910.97 | 0.0M |
| 2024-07-24 | 3,965.80 | 3,965.80 | 3,965.80 | 3,965.80 | 0.0M |
| 2024-07-23 | 3,973.02 | 3,973.02 | 3,973.02 | 3,973.02 | 0.0M |
| 2024-07-20 | 3,941.53 | 3,941.53 | 3,941.53 | 3,941.53 | 0.0M |
| 2024-07-19 | 3,960.97 | 3,960.97 | 3,960.97 | 3,960.97 | 0.0M |
| 2024-07-18 | 3,979.79 | 3,979.79 | 3,979.79 | 3,979.79 | 0.0M |
| 2024-07-17 | 4,010.37 | 4,010.37 | 4,010.37 | 4,010.37 | 0.0M |
| 2024-07-16 | 4,009.24 | 4,009.24 | 4,009.24 | 4,009.24 | 0.0M |
| 2024-07-13 | 3,991.76 | 3,991.76 | 3,991.76 | 3,991.76 | 0.0M |
| 2024-07-12 | 3,975.04 | 3,975.04 | 3,975.04 | 3,975.04 | 0.0M |
| 2024-07-11 | 3,993.67 | 3,993.67 | 3,993.67 | 3,993.67 | 0.0M |
| 2024-07-10 | 3,980.22 | 3,980.22 | 3,980.22 | 3,980.22 | 0.0M |
| 2024-07-09 | 3,979.91 | 3,979.91 | 3,979.91 | 3,979.91 | 0.0M |
| 2024-07-06 | 3,964.06 | 3,964.06 | 3,964.06 | 3,964.06 | 0.0M |
| 2024-07-04 | 4,002.86 | 4,002.86 | 4,002.86 | 4,002.86 | 0.0M |
| 2024-07-03 | 3,939.51 | 3,939.51 | 3,939.51 | 3,939.51 | 0.0M |
| 2024-07-02 | 3,923.11 | 3,923.11 | 3,923.11 | 3,923.11 | 0.0M |
| 2024-06-29 | 3,921.87 | 3,921.87 | 3,921.87 | 3,921.87 | 0.0M |
| 2024-06-28 | 3,928.45 | 3,928.45 | 3,928.45 | 3,928.45 | 0.0M |
| 2024-06-27 | 3,918.86 | 3,918.86 | 3,918.86 | 3,918.86 | 0.0M |
| 2024-06-26 | 3,917.98 | 3,917.98 | 3,917.98 | 3,917.98 | 0.0M |
| 2024-06-25 | 3,906.08 | 3,906.08 | 3,906.08 | 3,906.08 | 0.0M |
| 2024-06-22 | 3,911.44 | 3,911.44 | 3,911.44 | 3,911.44 | 0.0M |
| 2024-06-21 | 3,916.57 | 3,916.57 | 3,916.57 | 3,916.57 | 0.0M |
| 2024-06-19 | 3,925.16 | 3,925.16 | 3,925.16 | 3,925.16 | 0.0M |
| 2024-06-18 | 3,916.30 | 3,916.30 | 3,916.30 | 3,916.30 | 0.0M |
| 2024-06-15 | 3,896.41 | 3,896.41 | 3,896.41 | 3,896.41 | 0.0M |
| 2024-06-14 | 3,894.14 | 3,894.14 | 3,894.14 | 3,894.14 | 0.0M |
| 2024-06-13 | 3,888.57 | 3,888.57 | 3,888.57 | 3,888.57 | 0.0M |
| 2024-06-12 | 3,870.15 | 3,870.15 | 3,870.15 | 3,870.15 | 0.0M |
| 2024-06-11 | 3,859.17 | 3,859.17 | 3,859.17 | 3,859.17 | 0.0M |
| 2024-06-08 | 3,851.86 | 3,851.86 | 3,851.86 | 3,851.86 | 0.0M |
| 2024-06-07 | 3,857.50 | 3,857.50 | 3,857.50 | 3,857.50 | 0.0M |
| 2024-06-06 | 3,856.82 | 3,856.82 | 3,856.82 | 3,856.82 | 0.0M |
| 2024-06-05 | 3,828.96 | 3,828.96 | 3,828.96 | 3,828.96 | 0.0M |
| 2024-06-04 | 3,821.32 | 3,821.32 | 3,821.32 | 3,821.32 | 0.0M |
| 2024-06-01 | 3,820.69 | 3,820.69 | 3,820.69 | 3,820.69 | 0.0M |
| 2024-05-31 | 3,791.78 | 3,791.78 | 3,791.78 | 3,791.78 | 0.0M |
| 2024-05-30 | 3,806.52 | 3,806.52 | 3,806.52 | 3,806.52 | 0.0M |
| 2024-05-29 | 3,827.89 | 3,827.89 | 3,827.89 | 3,827.89 | 0.0M |
| 2024-05-25 | 3,826.73 | 3,826.73 | 3,826.73 | 3,826.73 | 0.0M |
| 2024-05-24 | 3,805.09 | 3,805.09 | 3,805.09 | 3,805.09 | 0.0M |
| 2024-05-23 | 3,828.39 | 3,828.39 | 3,828.39 | 3,828.39 | 0.0M |
| 2024-05-22 | 3,832.17 | 3,832.17 | 3,832.17 | 3,832.17 | 0.0M |
| 2024-05-21 | 3,824.25 | 3,824.25 | 3,824.25 | 3,824.25 | 0.0M |
| 2024-05-18 | 3,820.57 | 3,820.57 | 3,820.57 | 3,820.57 | 0.0M |
| 2024-05-17 | 3,814.58 | 3,814.58 | 3,814.58 | 3,814.58 | 0.0M |
| 2024-05-16 | 3,819.20 | 3,819.20 | 3,819.20 | 3,819.20 | 0.0M |
| 2024-05-15 | 3,818.62 | 3,818.62 | 3,818.62 | 3,818.62 | 0.0M |
| 2024-05-14 | 3,817.87 | 3,817.87 | 3,817.87 | 3,817.87 | 0.0M |
| 2024-05-11 | 3,816.16 | 3,816.16 | 3,816.16 | 3,816.16 | 0.0M |
| 2024-05-10 | 3,813.87 | 3,813.87 | 3,813.87 | 3,813.87 | 0.0M |
| 2024-05-09 | 3,813.97 | 3,813.97 | 3,813.97 | 3,813.97 | 0.0M |
| 2024-05-08 | 3,813.88 | 3,813.88 | 3,813.88 | 3,813.88 | 0.0M |
| 2024-05-07 | 3,812.22 | 3,812.22 | 3,812.22 | 3,812.22 | 0.0M |
| 2024-05-04 | 3,803.96 | 3,803.96 | 3,803.96 | 3,803.96 | 0.0M |
| 2024-05-03 | 3,801.64 | 3,801.64 | 3,801.64 | 3,801.64 | 0.0M |
| 2024-05-02 | 3,791.40 | 3,791.40 | 3,791.40 | 3,791.40 | 0.0M |
| 2024-05-01 | 3,793.41 | 3,793.41 | 3,793.41 | 3,793.41 | 0.0M |
| 2024-04-30 | 3,799.65 | 3,799.65 | 3,799.65 | 3,799.65 | 0.0M |
| 2024-04-27 | 3,791.69 | 3,791.69 | 3,791.69 | 3,791.69 | 0.0M |
| 2024-04-26 | 3,793.17 | 3,793.17 | 3,793.17 | 3,793.17 | 0.0M |
| 2024-04-25 | 3,785.84 | 3,785.84 | 3,785.84 | 3,785.84 | 0.0M |
| 2024-04-24 | 3,788.98 | 3,788.98 | 3,788.98 | 3,788.98 | 0.0M |
| 2024-04-23 | 3,773.35 | 3,773.35 | 3,773.35 | 3,773.35 | 0.0M |
| 2024-04-20 | 3,755.03 | 3,755.03 | 3,755.03 | 3,755.03 | 0.0M |
| 2024-04-19 | 3,763.36 | 3,763.36 | 3,763.36 | 3,763.36 | 0.0M |
| 2024-04-18 | 3,764.43 | 3,764.43 | 3,764.43 | 3,764.43 | 0.0M |
| 2024-04-17 | 3,764.94 | 3,764.94 | 3,764.94 | 3,764.94 | 0.0M |
| 2024-04-16 | 3,763.96 | 3,763.96 | 3,763.96 | 3,763.96 | 0.0M |
| 2024-04-13 | 3,776.82 | 3,776.82 | 3,776.82 | 3,776.82 | 0.0M |
| 2024-04-12 | 3,787.65 | 3,787.65 | 3,787.65 | 3,787.65 | 0.0M |
| 2024-04-11 | 3,780.14 | 3,780.14 | 3,780.14 | 3,780.14 | 0.0M |
| 2024-04-10 | 3,784.51 | 3,784.51 | 3,784.51 | 3,784.51 | 0.0M |
| 2024-04-09 | 3,783.23 | 3,783.23 | 3,783.23 | 3,783.23 | 0.0M |
| 2024-04-06 | 3,777.50 | 3,777.50 | 3,777.50 | 3,777.50 | 0.0M |
| 2024-04-05 | 3,774.41 | 3,774.41 | 3,774.41 | 3,774.41 | 0.0M |
| 2024-04-04 | 3,779.41 | 3,779.41 | 3,779.41 | 3,779.41 | 0.0M |
| 2024-04-03 | 3,781.54 | 3,781.54 | 3,781.54 | 3,781.54 | 0.0M |
| 2024-04-02 | 3,780.10 | 3,780.10 | 3,780.10 | 3,780.10 | 0.0M |
| 2024-03-29 | 3,782.03 | 3,782.03 | 3,782.03 | 3,782.03 | 0.0M |
| 2024-03-28 | 3,776.81 | 3,776.81 | 3,776.81 | 3,776.81 | 0.0M |
| 2024-03-27 | 3,775.22 | 3,775.22 | 3,775.22 | 3,775.22 | 0.0M |
| 2024-03-26 | 3,778.29 | 3,778.29 | 3,778.29 | 3,778.29 | 0.0M |
| 2024-03-23 | 3,773.48 | 3,773.48 | 3,773.48 | 3,773.48 | 0.0M |
| 2024-03-22 | 3,776.58 | 3,776.58 | 3,776.58 | 3,776.58 | 0.0M |
| 2024-03-21 | 3,772.29 | 3,772.29 | 3,772.29 | 3,772.29 | 0.0M |
| 2024-03-20 | 3,765.21 | 3,765.21 | 3,765.21 | 3,765.21 | 0.0M |
| 2024-03-19 | 3,762.45 | 3,762.45 | 3,762.45 | 3,762.45 | 0.0M |
| 2024-03-16 | 3,753.51 | 3,753.51 | 3,753.51 | 3,753.51 | 0.0M |
| 2024-03-15 | 3,757.62 | 3,757.62 | 3,757.62 | 3,757.62 | 0.0M |
| 2024-03-14 | 3,760.47 | 3,760.47 | 3,760.47 | 3,760.47 | 0.0M |
| 2024-03-13 | 3,757.21 | 3,757.21 | 3,757.21 | 3,757.21 | 0.0M |
| 2024-03-12 | 3,751.23 | 3,751.23 | 3,751.23 | 3,751.23 | 0.0M |
| 2024-03-09 | 3,745.29 | 3,745.29 | 3,745.29 | 3,745.29 | 0.0M |
| 2024-03-08 | 3,751.52 | 3,751.52 | 3,751.52 | 3,751.52 | 0.0M |
| 2024-03-07 | 3,745.01 | 3,745.01 | 3,745.01 | 3,745.01 | 0.0M |
| 2024-03-06 | 3,741.39 | 3,741.39 | 3,741.39 | 3,741.39 | 0.0M |
| 2024-03-05 | 3,746.91 | 3,746.91 | 3,746.91 | 3,746.91 | 0.0M |
| 2024-03-02 | 3,748.46 | 3,748.46 | 3,748.46 | 3,748.46 | 0.0M |
| 2024-03-01 | 3,743.37 | 3,743.37 | 3,743.37 | 3,743.37 | 0.0M |
| 2024-02-29 | 3,736.12 | 3,736.12 | 3,736.12 | 3,736.12 | 0.0M |
| 2024-02-28 | 3,741.27 | 3,741.27 | 3,741.27 | 3,741.27 | 0.0M |
| 2024-02-27 | 3,735.61 | 3,735.61 | 3,735.61 | 3,735.61 | 0.0M |
| 2024-02-24 | 3,735.05 | 3,735.05 | 3,735.05 | 3,735.05 | 0.0M |
| 2024-02-23 | 3,731.05 | 3,731.05 | 3,731.05 | 3,731.05 | 0.0M |
| 2024-02-22 | 3,710.09 | 3,710.09 | 3,710.09 | 3,710.09 | 0.0M |
| 2024-02-21 | 3,706.55 | 3,706.55 | 3,706.55 | 3,706.55 | 0.0M |
| 2024-02-17 | 3,712.96 | 3,712.96 | 3,712.96 | 3,712.96 | 0.0M |
| 2024-02-16 | 3,717.11 | 3,717.11 | 3,717.11 | 3,717.11 | 0.0M |
| 2024-02-15 | 3,709.69 | 3,709.69 | 3,709.69 | 3,709.69 | 0.0M |
| 2024-02-14 | 3,695.16 | 3,695.16 | 3,695.16 | 3,695.16 | 0.0M |
| 2024-02-13 | 3,711.57 | 3,711.57 | 3,711.57 | 3,711.57 | 0.0M |
| 2024-02-10 | 3,712.46 | 3,712.46 | 3,712.46 | 3,712.46 | 0.0M |
| 2024-02-09 | 3,708.11 | 3,708.11 | 3,708.11 | 3,708.11 | 0.0M |
| 2024-02-08 | 3,706.85 | 3,706.85 | 3,706.85 | 3,706.85 | 0.0M |
| 2024-02-07 | 3,694.43 | 3,694.43 | 3,694.43 | 3,694.43 | 0.0M |
| 2024-02-06 | 3,690.54 | 3,690.54 | 3,690.54 | 3,690.54 | 0.0M |
| 2024-02-03 | 3,690.61 | 3,690.61 | 3,690.61 | 3,690.61 | 0.0M |
| 2024-02-02 | 3,680.66 | 3,680.66 | 3,680.66 | 3,680.66 | 0.0M |
| 2024-02-01 | 3,656.58 | 3,656.58 | 3,656.58 | 3,656.58 | 0.0M |
| 2024-01-31 | 3,681.20 | 3,681.20 | 3,681.20 | 3,681.20 | 0.0M |
| 2024-01-30 | 3,680.27 | 3,680.27 | 3,680.27 | 3,680.27 | 0.0M |
| 2024-01-27 | 3,669.88 | 3,669.88 | 3,669.88 | 3,669.88 | 0.0M |
| 2024-01-26 | 3,670.71 | 3,670.71 | 3,670.71 | 3,670.71 | 0.0M |
| 2024-01-25 | 3,662.35 | 3,662.35 | 3,662.35 | 3,662.35 | 0.0M |
| 2024-01-24 | 3,664.16 | 3,664.16 | 3,664.16 | 3,664.16 | 0.0M |
| 2024-01-23 | 3,656.37 | 3,656.37 | 3,656.37 | 3,656.37 | 0.0M |
| 2024-01-20 | 3,649.62 | 3,649.62 | 3,649.62 | 3,649.62 | 0.0M |
| 2024-01-19 | 3,623.91 | 3,623.91 | 3,623.91 | 3,623.91 | 0.0M |
| 2024-01-18 | 3,604.52 | 3,604.52 | 3,604.52 | 3,604.52 | 0.0M |
| 2024-01-17 | 3,618.03 | 3,618.03 | 3,618.03 | 3,618.03 | 0.0M |
| 2024-01-13 | 3,623.35 | 3,623.35 | 3,623.35 | 3,623.35 | 0.0M |
| 2024-01-12 | 3,622.62 | 3,622.62 | 3,622.62 | 3,622.62 | 0.0M |
| 2024-01-11 | 3,622.55 | 3,622.55 | 3,622.55 | 3,622.55 | 0.0M |
| 2024-01-10 | 3,618.92 | 3,618.92 | 3,618.92 | 3,618.92 | 0.0M |
| 2024-01-09 | 3,612.12 | 3,612.12 | 3,612.12 | 3,612.12 | 0.0M |
| 2024-01-06 | 3,581.70 | 3,581.70 | 3,581.70 | 3,581.70 | 0.0M |
| 2024-01-05 | 3,578.41 | 3,578.41 | 3,578.41 | 3,578.41 | 0.0M |
| 2024-01-04 | 3,581.84 | 3,581.84 | 3,581.84 | 3,581.84 | 0.0M |
| 2024-01-03 | 3,601.39 | 3,601.39 | 3,601.39 | 3,601.39 | 0.0M |