4,860.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:15 | 4,327.52 | 4,327.52 | 4,327.52 | 4,327.52 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
4,781.09
2025-09-12
Historical Low
2,971.65
2022-10-13
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
56.6%
Start: 2021-04-24
Fall Proportion
42.9%
Total1108Trading Days
Daily Change Extremes
Max Daily Gain
+6.30%
2025-04-10
Max Daily Loss
-4.08%
2025-04-05
Monthly Change Extremes
Max Monthly Gain
+6.44%
2023-11
Max Monthly Loss
-5.69%
2022-04
Related Stocks
DJ Medical Supplies
DJUSMS
1664.2600
DJ Restaurants & Bars
DJUSRU
2948.7000
CBOE S&P 500 10% Buffered 25 Feb
SP2BF10F
3246.1900
Mini S&P 500 VIX
17.7270
ICE MSCI Emerging Markets Emea NTR
400.9500
ICE MSCI EM ESG Leaders NTR
2788.1001
S&P 500 VIX
19.2470
DJ US Low Beta
DJTLAB
3264.5000
S&P 500 9-Day Volatility
VIX9D
14.9900
CBOE S&P 500 10% Buffered 25 Jul
SP2BF10L
3804.7700
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs
VXGS
35.3800
CBOE Equity VIX on Amazon
VXAZN
40.1400
DJ Trucking
DJUSTK
1386.7300
DJ Automobiles
DJUSAU
1528.4000
DJ Automobiles & Parts
DJUSAP
1675.1900
S&P Health Care Equipment
13325.2000