CBOE S&P 500 Bufr Prtct Indx Oct

SPRO10
🏛️ usa →
4,860.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,373.29 4,373.80 4,372.26 4,372.26 0.0K
09:32 4,373.37 4,374.70 4,373.37 4,374.70 0.0K
09:33 4,373.74 4,373.74 4,373.25 4,373.37 0.0K
09:34 4,372.85 4,374.10 4,372.85 4,373.88 0.0K
09:35 4,373.75 4,373.75 4,373.02 4,373.02 0.0K
09:36 4,373.09 4,373.47 4,372.63 4,373.03 0.0K
09:37 4,373.72 4,374.12 4,373.72 4,373.85 0.0K
09:38 4,374.29 4,374.82 4,374.17 4,374.76 0.0K
09:39 4,375.08 4,375.08 4,374.24 4,374.96 0.0K
09:40 4,373.69 4,373.97 4,373.49 4,373.97 0.0K
09:41 4,373.79 4,374.22 4,373.79 4,374.22 0.0K
09:42 4,374.07 4,374.07 4,373.19 4,373.19 0.0K
09:43 4,373.43 4,373.43 4,372.70 4,372.70 0.0K
09:44 4,372.55 4,372.59 4,371.90 4,372.59 0.0K
09:45 4,372.44 4,372.59 4,372.41 4,372.41 0.0K
09:46 4,372.34 4,372.36 4,371.90 4,372.36 0.0K
09:47 4,373.04 4,373.20 4,372.87 4,373.02 0.0K
09:48 4,373.44 4,373.72 4,373.13 4,373.13 0.0K
09:49 4,372.79 4,372.79 4,371.93 4,371.93 0.0K
09:50 4,371.65 4,371.65 4,369.97 4,369.97 0.0K
09:51 4,370.24 4,371.03 4,370.24 4,371.03 0.0K
09:52 4,370.76 4,370.76 4,369.31 4,369.69 0.0K
09:53 4,368.74 4,368.74 4,366.23 4,367.62 0.0K
09:54 4,364.85 4,364.94 4,364.37 4,364.94 0.0K
09:55 4,364.73 4,365.84 4,364.73 4,365.75 0.0K
09:56 4,366.15 4,367.37 4,366.15 4,367.24 0.0K
09:57 4,367.59 4,369.36 4,367.59 4,369.36 0.0K
09:58 4,369.53 4,369.53 4,368.97 4,369.08 0.0K
09:59 4,369.59 4,371.77 4,369.59 4,370.52 0.0K
10:00 4,371.78 4,372.23 4,371.62 4,372.23 0.0K
10:01 4,372.24 4,372.76 4,372.24 4,372.76 0.0K
10:02 4,372.28 4,372.28 4,372.01 4,372.14 0.0K
10:03 4,372.52 4,372.90 4,372.15 4,372.34 0.0K
10:04 4,372.61 4,373.23 4,372.61 4,373.23 0.0K
10:05 4,372.91 4,373.72 4,372.74 4,373.72 0.0K
10:06 4,372.78 4,373.05 4,372.22 4,372.44 0.0K
10:07 4,372.01 4,372.57 4,372.01 4,372.43 0.0K
10:08 4,372.38 4,372.38 4,371.72 4,371.72 0.0K
10:09 4,371.82 4,371.82 4,370.45 4,371.61 0.0K
10:10 4,370.04 4,371.07 4,370.04 4,371.07 0.0K
10:11 4,370.31 4,370.66 4,370.31 4,370.55 0.0K
10:12 4,370.81 4,371.22 4,370.81 4,371.17 0.0K
10:13 4,370.74 4,370.96 4,370.42 4,370.96 0.0K
10:14 4,371.03 4,371.28 4,370.42 4,370.42 0.0K
10:15 4,371.11 4,371.11 4,370.81 4,370.81 0.0K
10:16 4,371.04 4,371.04 4,370.35 4,370.35 0.0K
10:17 4,370.37 4,370.57 4,370.28 4,370.57 0.0K
10:18 4,370.27 4,370.27 4,369.98 4,369.98 0.0K
10:19 4,370.27 4,370.32 4,370.04 4,370.21 0.0K
10:20 4,370.34 4,370.54 4,370.15 4,370.21 0.0K
10:21 4,370.54 4,370.93 4,370.54 4,370.78 0.0K
10:22 4,371.40 4,372.67 4,371.40 4,372.07 0.0K
10:23 4,372.66 4,372.93 4,372.63 4,372.75 0.0K
10:24 4,372.81 4,373.00 4,372.31 4,372.83 0.0K
10:25 4,373.15 4,373.15 4,372.62 4,372.62 0.0K
10:26 4,373.20 4,373.37 4,373.08 4,373.31 0.0K
10:27 4,373.49 4,373.61 4,373.46 4,373.61 0.0K
10:28 4,373.60 4,373.60 4,372.09 4,372.19 0.0K
10:29 4,372.29 4,373.09 4,372.29 4,372.92 0.0K
10:30 4,373.30 4,373.66 4,373.29 4,373.66 0.0K
10:31 4,373.66 4,373.66 4,373.39 4,373.61 0.0K
10:32 4,373.93 4,374.01 4,373.93 4,374.01 0.0K
10:33 4,374.02 4,374.26 4,374.02 4,374.23 0.0K
10:34 4,374.16 4,374.16 4,373.80 4,373.94 0.0K
10:35 4,373.87 4,373.96 4,373.43 4,373.79 0.0K
10:36 4,373.33 4,373.71 4,373.29 4,373.71 0.0K
10:37 4,373.70 4,374.10 4,373.70 4,374.07 0.0K
10:38 4,374.10 4,374.10 4,373.96 4,374.00 0.0K
10:39 4,374.11 4,374.11 4,373.66 4,373.70 0.0K
10:40 4,373.63 4,373.86 4,373.63 4,373.71 0.0K
10:41 4,373.20 4,373.20 4,372.18 4,372.19 0.0K
10:42 4,372.03 4,372.03 4,371.63 4,371.63 0.0K
10:43 4,372.30 4,372.38 4,372.30 4,372.32 0.0K
10:44 4,372.34 4,372.59 4,372.09 4,372.13 0.0K
10:45 4,371.79 4,372.36 4,371.54 4,371.93 0.0K
10:46 4,372.40 4,372.73 4,372.40 4,372.52 0.0K
10:47 4,372.77 4,373.70 4,372.77 4,373.18 0.0K
10:48 4,373.94 4,373.94 4,373.67 4,373.81 0.0K
10:49 4,373.81 4,373.91 4,373.81 4,373.89 0.0K
10:50 4,373.91 4,374.11 4,373.91 4,374.01 0.0K
10:51 4,374.10 4,374.20 4,373.90 4,373.97 0.0K
10:52 4,374.65 4,375.00 4,374.65 4,374.87 0.0K
10:53 4,374.70 4,374.87 4,374.49 4,374.49 0.0K
10:54 4,375.02 4,375.03 4,374.92 4,375.03 0.0K
10:55 4,374.91 4,374.91 4,374.36 4,374.51 0.0K
10:56 4,374.54 4,375.01 4,374.54 4,374.71 0.0K
10:57 4,374.96 4,375.37 4,374.96 4,375.24 0.0K
10:58 4,375.50 4,375.90 4,375.50 4,375.87 0.0K
10:59 4,375.97 4,375.97 4,375.87 4,375.90 0.0K
11:00 4,375.97 4,376.08 4,375.37 4,375.77 0.0K
11:01 4,375.28 4,375.89 4,375.28 4,375.87 0.0K
11:02 4,376.02 4,376.32 4,376.02 4,376.24 0.0K
11:03 4,376.31 4,376.31 4,375.94 4,376.11 0.0K
11:04 4,375.84 4,376.22 4,375.83 4,376.22 0.0K
11:05 4,375.78 4,376.02 4,375.74 4,375.91 0.0K
11:06 4,375.90 4,375.92 4,375.53 4,375.53 0.0K
11:07 4,375.31 4,375.64 4,375.31 4,375.57 0.0K
11:08 4,375.82 4,375.82 4,375.51 4,375.60 0.0K
11:09 4,375.79 4,375.99 4,375.79 4,375.96 0.0K
11:10 4,375.68 4,376.46 4,375.68 4,376.33 0.0K
11:11 4,376.40 4,376.40 4,376.27 4,376.37 0.0K
11:12 4,376.30 4,376.68 4,376.30 4,376.68 0.0K
11:13 4,376.56 4,376.82 4,376.46 4,376.46 0.0K
11:14 4,376.84 4,377.17 4,376.84 4,377.04 0.0K
11:15 4,377.16 4,377.30 4,377.08 4,377.10 0.0K
11:16 4,377.30 4,377.45 4,377.30 4,377.45 0.0K
11:17 4,377.28 4,377.34 4,377.19 4,377.30 0.0K
11:18 4,377.43 4,377.51 4,377.17 4,377.48 0.0K
11:19 4,377.54 4,377.54 4,377.32 4,377.42 0.0K
11:20 4,377.42 4,377.85 4,377.39 4,377.85 0.0K
11:21 4,377.63 4,377.63 4,377.09 4,377.09 0.0K
11:22 4,376.72 4,377.20 4,376.72 4,377.20 0.0K
11:23 4,377.19 4,377.29 4,377.19 4,377.23 0.0K
11:24 4,377.15 4,377.15 4,376.70 4,376.70 0.0K
11:25 4,376.33 4,376.33 4,375.57 4,375.57 0.0K
11:26 4,375.61 4,375.61 4,375.09 4,375.16 0.0K
11:27 4,375.06 4,375.38 4,375.06 4,375.25 0.0K
11:28 4,375.11 4,375.11 4,374.86 4,374.86 0.0K
11:29 4,374.64 4,375.99 4,374.64 4,375.99 0.0K
11:30 4,375.94 4,376.66 4,375.94 4,376.66 0.0K
11:31 4,376.70 4,377.13 4,376.70 4,377.13 0.0K
11:32 4,377.15 4,377.28 4,377.07 4,377.28 0.0K
11:33 4,377.18 4,377.18 4,377.09 4,377.13 0.0K
11:34 4,377.28 4,377.28 4,377.03 4,377.08 0.0K
11:35 4,377.16 4,377.39 4,377.10 4,377.39 0.0K
11:36 4,377.33 4,377.51 4,377.33 4,377.51 0.0K
11:37 4,377.62 4,377.76 4,377.62 4,377.69 0.0K
11:38 4,377.62 4,377.63 4,377.61 4,377.62 0.0K
11:39 4,377.44 4,377.70 4,377.44 4,377.70 0.0K
11:40 4,377.68 4,378.31 4,377.68 4,378.22 0.0K
11:41 4,378.21 4,378.37 4,378.20 4,378.20 0.0K
11:42 4,378.55 4,379.60 4,378.55 4,378.88 0.0K
11:43 4,379.64 4,380.09 4,379.64 4,380.02 0.0K
11:44 4,379.97 4,380.28 4,379.97 4,380.21 0.0K
11:45 4,380.07 4,380.07 4,379.66 4,379.66 0.0K
11:46 4,379.81 4,379.92 4,379.81 4,379.90 0.0K
11:47 4,380.03 4,380.03 4,379.87 4,379.87 0.0K
11:48 4,380.03 4,380.03 4,379.74 4,379.74 0.0K
11:49 4,380.04 4,380.14 4,379.98 4,380.06 0.0K
11:50 4,380.18 4,380.19 4,380.00 4,380.03 0.0K
11:51 4,379.99 4,379.99 4,379.31 4,379.31 0.0K
11:52 4,380.11 4,380.13 4,379.75 4,380.13 0.0K
11:53 4,379.55 4,379.73 4,379.46 4,379.52 0.0K
11:54 4,379.39 4,379.63 4,379.39 4,379.53 0.0K
11:55 4,379.31 4,380.37 4,379.31 4,380.06 0.0K
11:56 4,380.33 4,380.33 4,379.85 4,380.02 0.0K
11:57 4,379.85 4,379.88 4,379.85 4,379.88 0.0K
11:58 4,380.14 4,380.40 4,380.14 4,380.40 0.0K
11:59 4,380.29 4,380.29 4,379.97 4,379.97 0.0K
12:00 4,380.17 4,380.17 4,379.96 4,380.01 0.0K
12:01 4,379.99 4,380.37 4,379.99 4,380.32 0.0K
12:02 4,380.41 4,380.45 4,380.40 4,380.45 0.0K
12:03 4,380.48 4,380.71 4,380.48 4,380.71 0.0K
12:04 4,380.63 4,380.69 4,380.36 4,380.69 0.0K
12:05 4,380.57 4,380.82 4,380.57 4,380.82 0.0K
12:06 4,380.60 4,380.89 4,380.60 4,380.82 0.0K
12:07 4,380.77 4,381.14 4,380.77 4,381.00 0.0K
12:08 4,380.96 4,380.96 4,380.90 4,380.90 0.0K
12:09 4,381.01 4,381.21 4,380.93 4,381.03 0.0K
12:10 4,380.86 4,381.50 4,380.86 4,381.36 0.0K
12:11 4,381.59 4,381.59 4,381.33 4,381.48 0.0K
12:12 4,381.52 4,381.65 4,381.50 4,381.65 0.0K
12:13 4,381.54 4,381.76 4,381.54 4,381.68 0.0K
12:14 4,381.86 4,382.11 4,381.86 4,382.03 0.0K
12:15 4,382.09 4,382.28 4,382.07 4,382.07 0.0K
12:16 4,382.36 4,382.48 4,382.36 4,382.47 0.0K
12:17 4,382.30 4,382.78 4,382.30 4,382.78 0.0K
12:18 4,382.92 4,383.62 4,382.92 4,383.29 0.0K
12:19 4,383.24 4,383.34 4,383.17 4,383.18 0.0K
12:20 4,383.13 4,383.13 4,382.83 4,382.83 0.0K
12:21 4,382.37 4,382.57 4,382.37 4,382.57 0.0K
12:22 4,382.57 4,382.57 4,382.35 4,382.47 0.0K
12:23 4,382.46 4,382.56 4,382.41 4,382.41 0.0K
12:24 4,382.06 4,382.28 4,382.06 4,382.22 0.0K
12:25 4,382.43 4,382.47 4,381.76 4,381.76 0.0K
12:26 4,381.51 4,381.51 4,381.16 4,381.16 0.0K
12:27 4,381.25 4,381.25 4,380.75 4,380.82 0.0K
12:28 4,380.67 4,380.67 4,380.36 4,380.36 0.0K
12:29 4,380.30 4,380.30 4,379.81 4,379.81 0.0K
12:30 4,379.69 4,379.87 4,379.57 4,379.64 0.0K
12:31 4,379.60 4,379.60 4,379.40 4,379.55 0.0K
12:32 4,379.54 4,379.76 4,379.54 4,379.76 0.0K
12:33 4,379.55 4,380.28 4,379.55 4,380.28 0.0K
12:34 4,380.59 4,381.19 4,380.59 4,381.19 0.0K
12:35 4,381.36 4,381.61 4,381.29 4,381.32 0.0K
12:36 4,380.88 4,381.21 4,380.87 4,381.21 0.0K
12:37 4,381.11 4,381.18 4,381.01 4,381.13 0.0K
12:38 4,381.08 4,381.08 4,380.55 4,380.55 0.0K
12:39 4,379.99 4,379.99 4,379.77 4,379.88 0.0K
12:40 4,379.96 4,380.07 4,379.69 4,379.69 0.0K
12:41 4,379.53 4,379.76 4,379.53 4,379.76 0.0K
12:42 4,379.85 4,379.85 4,379.48 4,379.48 0.0K
12:43 4,379.58 4,379.76 4,379.58 4,379.76 0.0K
12:44 4,379.71 4,379.82 4,379.66 4,379.82 0.0K
12:45 4,379.63 4,379.74 4,379.56 4,379.56 0.0K
12:46 4,379.60 4,379.60 4,379.20 4,379.45 0.0K
12:47 4,378.96 4,378.96 4,377.15 4,378.04 0.0K
12:48 4,377.06 4,377.06 4,375.65 4,376.55 0.0K
12:49 4,375.52 4,376.05 4,375.43 4,375.43 0.0K
12:50 4,376.24 4,376.35 4,375.60 4,376.25 0.0K
12:51 4,375.14 4,375.14 4,374.78 4,374.97 0.0K
12:52 4,374.85 4,375.39 4,374.85 4,375.39 0.0K
12:53 4,375.32 4,376.04 4,375.32 4,375.74 0.0K
12:54 4,376.32 4,376.95 4,376.32 4,376.66 0.0K
12:55 4,377.27 4,378.10 4,377.27 4,378.10 0.0K
12:56 4,378.04 4,378.04 4,377.17 4,377.41 0.0K
12:57 4,376.88 4,376.88 4,376.19 4,376.20 0.0K
12:58 4,376.39 4,376.39 4,376.20 4,376.24 0.0K
12:59 4,376.25 4,376.29 4,375.95 4,375.95 0.0K
13:00 4,376.24 4,376.48 4,376.24 4,376.40 0.0K
13:01 4,376.62 4,377.15 4,376.62 4,377.13 0.0K
13:02 4,377.02 4,377.81 4,377.02 4,377.75 0.0K
13:03 4,377.97 4,378.57 4,377.97 4,378.15 0.0K
13:04 4,378.60 4,378.60 4,378.28 4,378.28 0.0K
13:05 4,378.18 4,378.46 4,377.70 4,377.92 0.0K
13:06 4,377.67 4,378.43 4,377.67 4,378.43 0.0K
13:07 4,378.60 4,378.83 4,378.60 4,378.76 0.0K
13:08 4,378.98 4,378.98 4,378.68 4,378.79 0.0K
13:09 4,379.05 4,379.43 4,379.05 4,379.16 0.0K
13:10 4,379.63 4,379.63 4,379.43 4,379.43 0.0K
13:11 4,378.57 4,378.57 4,378.28 4,378.28 0.0K
13:12 4,378.25 4,378.25 4,378.09 4,378.09 0.0K
13:13 4,377.90 4,378.03 4,377.54 4,377.74 0.0K
13:14 4,377.92 4,377.92 4,377.57 4,377.61 0.0K
13:15 4,377.62 4,377.94 4,377.52 4,377.90 0.0K
13:16 4,378.05 4,378.23 4,378.00 4,378.12 0.0K
13:17 4,378.28 4,379.41 4,378.28 4,378.95 0.0K
13:18 4,379.38 4,379.80 4,379.38 4,379.52 0.0K
13:19 4,379.64 4,380.28 4,379.54 4,379.54 0.0K
13:20 4,380.40 4,380.40 4,380.05 4,380.15 0.0K
13:21 4,380.02 4,380.17 4,379.80 4,380.17 0.0K
13:22 4,379.82 4,379.83 4,379.78 4,379.83 0.0K
13:23 4,379.67 4,379.72 4,379.53 4,379.53 0.0K
13:24 4,379.39 4,379.39 4,379.06 4,379.06 0.0K
13:25 4,379.43 4,380.09 4,379.43 4,380.09 0.0K
13:26 4,379.97 4,380.10 4,379.97 4,380.05 0.0K
13:27 4,380.05 4,380.33 4,380.05 4,380.33 0.0K
13:28 4,380.18 4,380.19 4,379.97 4,380.04 0.0K
13:29 4,380.17 4,380.26 4,379.89 4,380.15 0.0K
13:30 4,379.90 4,379.90 4,379.67 4,379.74 0.0K
13:31 4,380.02 4,380.22 4,379.94 4,380.22 0.0K
13:32 4,379.92 4,379.95 4,379.83 4,379.83 0.0K
13:33 4,379.96 4,379.96 4,379.41 4,379.88 0.0K
13:34 4,379.31 4,379.31 4,377.87 4,378.35 0.0K
13:35 4,377.70 4,378.67 4,377.70 4,378.41 0.0K
13:36 4,378.83 4,378.83 4,378.37 4,378.49 0.0K
13:37 4,378.29 4,378.42 4,378.25 4,378.25 0.0K
13:38 4,378.49 4,378.88 4,378.49 4,378.63 0.0K
13:39 4,378.92 4,379.10 4,378.72 4,379.07 0.0K
13:40 4,378.65 4,378.67 4,378.51 4,378.57 0.0K
13:41 4,378.35 4,378.98 4,378.35 4,378.98 0.0K
13:42 4,379.18 4,379.18 4,378.59 4,378.59 0.0K
13:43 4,378.46 4,378.58 4,377.77 4,377.77 0.0K
13:44 4,377.68 4,377.68 4,377.15 4,377.24 0.0K
13:45 4,377.20 4,377.47 4,377.02 4,377.47 0.0K
13:46 4,377.30 4,377.95 4,377.30 4,377.95 0.0K
13:47 4,378.38 4,378.48 4,377.97 4,377.97 0.0K
13:48 4,377.96 4,378.44 4,377.96 4,378.38 0.0K
13:49 4,378.36 4,379.28 4,378.36 4,379.19 0.0K
13:50 4,379.10 4,379.17 4,378.95 4,378.95 0.0K
13:51 4,378.81 4,378.81 4,378.40 4,378.40 0.0K
13:52 4,378.31 4,378.70 4,378.31 4,378.70 0.0K
13:53 4,378.54 4,379.12 4,378.54 4,379.12 0.0K
13:54 4,378.93 4,379.07 4,378.93 4,379.05 0.0K
13:55 4,379.24 4,379.37 4,379.24 4,379.28 0.0K
13:56 4,379.37 4,379.37 4,379.12 4,379.28 0.0K
13:57 4,379.21 4,379.21 4,378.40 4,378.82 0.0K
13:58 4,378.30 4,378.33 4,378.26 4,378.33 0.0K
13:59 4,378.23 4,378.78 4,378.23 4,378.68 0.0K
14:00 4,378.71 4,378.71 4,378.21 4,378.29 0.0K
14:01 4,378.22 4,378.41 4,378.22 4,378.40 0.0K
14:02 4,378.33 4,378.33 4,378.07 4,378.07 0.0K
14:03 4,378.42 4,378.42 4,377.92 4,378.02 0.0K
14:04 4,378.03 4,378.29 4,378.03 4,378.24 0.0K
14:05 4,378.31 4,378.31 4,377.65 4,377.65 0.0K
14:06 4,377.61 4,377.80 4,377.21 4,377.21 0.0K
14:07 4,377.10 4,377.37 4,376.44 4,376.44 0.0K
14:08 4,376.66 4,376.90 4,376.58 4,376.58 0.0K
14:09 4,376.37 4,376.93 4,376.37 4,376.93 0.0K
14:10 4,377.09 4,377.29 4,377.04 4,377.15 0.0K
14:11 4,377.29 4,377.71 4,377.28 4,377.28 0.0K
14:12 4,377.12 4,377.64 4,377.12 4,377.57 0.0K
14:13 4,377.57 4,377.71 4,377.20 4,377.26 0.0K
14:14 4,377.38 4,377.38 4,377.05 4,377.05 0.0K
14:15 4,377.04 4,377.04 4,376.73 4,376.76 0.0K
14:16 4,376.47 4,377.30 4,376.47 4,376.94 0.0K
14:17 4,377.36 4,377.61 4,377.36 4,377.51 0.0K
14:18 4,377.50 4,377.50 4,377.05 4,377.05 0.0K
14:19 4,377.30 4,377.30 4,376.83 4,376.83 0.0K
14:20 4,376.96 4,377.25 4,376.95 4,376.95 0.0K
14:21 4,377.03 4,377.26 4,377.03 4,377.26 0.0K
14:22 4,376.91 4,377.14 4,376.91 4,377.14 0.0K
14:23 4,377.17 4,377.18 4,377.06 4,377.06 0.0K
14:24 4,377.05 4,377.59 4,377.05 4,377.53 0.0K
14:25 4,377.47 4,377.47 4,377.31 4,377.31 0.0K
14:26 4,377.17 4,377.44 4,377.17 4,377.39 0.0K
14:27 4,377.41 4,377.58 4,377.41 4,377.58 0.0K
14:28 4,377.56 4,377.56 4,377.20 4,377.28 0.0K
14:29 4,377.33 4,377.42 4,376.94 4,377.32 0.0K
14:30 4,376.92 4,377.49 4,376.92 4,377.18 0.0K
14:31 4,377.80 4,377.80 4,377.52 4,377.52 0.0K
14:32 4,377.45 4,377.64 4,377.42 4,377.44 0.0K
14:33 4,377.30 4,377.72 4,377.30 4,377.67 0.0K
14:34 4,377.69 4,377.69 4,377.25 4,377.39 0.0K
14:35 4,376.70 4,377.15 4,376.70 4,376.87 0.0K
14:36 4,377.07 4,377.26 4,377.07 4,377.26 0.0K
14:37 4,376.99 4,377.16 4,376.99 4,377.08 0.0K
14:38 4,377.09 4,377.57 4,377.09 4,377.26 0.0K
14:39 4,377.70 4,377.85 4,377.59 4,377.85 0.0K
14:40 4,377.96 4,378.24 4,377.96 4,378.16 0.0K
14:41 4,378.29 4,378.86 4,378.29 4,378.64 0.0K
14:42 4,378.86 4,379.15 4,378.86 4,379.05 0.0K
14:43 4,379.03 4,379.36 4,379.03 4,379.24 0.0K
14:44 4,379.52 4,379.55 4,379.45 4,379.54 0.0K
14:45 4,379.16 4,379.34 4,379.16 4,379.34 0.0K
14:46 4,379.28 4,379.60 4,379.28 4,379.60 0.0K
14:47 4,379.63 4,379.99 4,379.48 4,379.69 0.0K
14:48 4,380.02 4,380.10 4,379.66 4,379.81 0.0K
14:49 4,379.77 4,379.88 4,379.62 4,379.88 0.0K
14:50 4,379.46 4,379.80 4,379.29 4,379.71 0.0K
14:51 4,379.88 4,379.88 4,379.54 4,379.54 0.0K
14:52 4,380.02 4,380.02 4,379.79 4,379.79 0.0K
14:53 4,379.77 4,379.81 4,379.62 4,379.81 0.0K
14:54 4,379.71 4,380.21 4,379.71 4,380.01 0.0K
14:55 4,380.27 4,380.27 4,380.02 4,380.02 0.0K
14:56 4,380.19 4,380.34 4,380.10 4,380.10 0.0K
14:57 4,380.39 4,380.59 4,380.26 4,380.41 0.0K
14:58 4,380.45 4,380.55 4,380.45 4,380.54 0.0K
14:59 4,380.40 4,380.59 4,380.40 4,380.50 0.0K
15:00 4,380.65 4,380.92 4,380.65 4,380.82 0.0K
15:01 4,380.78 4,380.78 4,380.30 4,380.30 0.0K
15:02 4,380.39 4,380.59 4,380.33 4,380.33 0.0K
15:03 4,380.58 4,380.82 4,380.58 4,380.82 0.0K
15:04 4,380.81 4,380.97 4,380.71 4,380.77 0.0K
15:05 4,380.99 4,381.65 4,380.95 4,381.44 0.0K
15:06 4,381.42 4,381.42 4,381.28 4,381.40 0.0K
15:07 4,381.21 4,381.47 4,381.21 4,381.38 0.0K
15:08 4,381.35 4,381.58 4,381.35 4,381.43 0.0K
15:09 4,381.65 4,381.92 4,381.61 4,381.61 0.0K
15:10 4,381.87 4,381.87 4,381.58 4,381.59 0.0K
15:11 4,381.55 4,381.55 4,381.27 4,381.31 0.0K
15:12 4,381.15 4,381.15 4,381.01 4,381.09 0.0K
15:13 4,381.25 4,381.25 4,381.06 4,381.14 0.0K
15:14 4,381.06 4,381.06 4,380.03 4,380.28 0.0K
15:15 4,379.82 4,380.35 4,379.82 4,380.35 0.0K
15:16 4,380.38 4,380.38 4,379.99 4,380.20 0.0K
15:17 4,379.71 4,379.71 4,379.64 4,379.64 0.0K
15:18 4,379.73 4,379.91 4,379.73 4,379.82 0.0K
15:19 4,379.83 4,380.58 4,379.83 4,380.13 0.0K
15:20 4,380.53 4,380.60 4,380.30 4,380.30 0.0K
15:21 4,380.40 4,380.51 4,380.40 4,380.51 0.0K
15:22 4,380.37 4,380.50 4,380.37 4,380.46 0.0K
15:23 4,380.58 4,380.58 4,380.43 4,380.57 0.0K
15:24 4,380.46 4,380.81 4,380.46 4,380.81 0.0K
15:25 4,380.77 4,380.92 4,380.77 4,380.87 0.0K
15:26 4,380.84 4,381.12 4,380.84 4,380.98 0.0K
15:27 4,381.15 4,381.22 4,381.02 4,381.02 0.0K
15:28 4,381.08 4,381.08 4,381.00 4,381.00 0.0K
15:29 4,380.97 4,380.99 4,380.84 4,380.99 0.0K
15:30 4,380.86 4,380.86 4,380.17 4,380.17 0.0K
15:31 4,380.05 4,380.05 4,379.78 4,379.78 0.0K
15:32 4,379.78 4,380.15 4,379.78 4,380.15 0.0K
15:33 4,380.15 4,380.49 4,380.15 4,380.41 0.0K
15:34 4,380.28 4,380.41 4,380.24 4,380.26 0.0K
15:35 4,380.29 4,380.29 4,379.99 4,380.05 0.0K
15:36 4,380.16 4,380.46 4,380.16 4,380.46 0.0K
15:37 4,380.38 4,380.52 4,380.29 4,380.29 0.0K
15:38 4,380.49 4,380.66 4,380.45 4,380.61 0.0K
15:39 4,380.77 4,380.77 4,380.52 4,380.52 0.0K
15:40 4,380.51 4,380.64 4,380.46 4,380.55 0.0K
15:41 4,380.86 4,381.11 4,380.86 4,381.02 0.0K
15:42 4,381.20 4,381.20 4,380.81 4,380.81 0.0K
15:43 4,380.80 4,380.80 4,380.65 4,380.73 0.0K
15:44 4,380.78 4,380.78 4,380.55 4,380.65 0.0K
15:45 4,380.76 4,381.06 4,380.76 4,380.99 0.0K
15:46 4,381.06 4,381.34 4,381.06 4,381.34 0.0K
15:47 4,381.28 4,381.59 4,381.28 4,381.56 0.0K
15:48 4,381.68 4,381.68 4,381.11 4,381.32 0.0K
15:49 4,381.02 4,381.02 4,380.72 4,380.81 0.0K
15:50 4,380.96 4,381.19 4,380.96 4,381.19 0.0K
15:51 4,380.58 4,380.93 4,380.58 4,380.93 0.0K
15:52 4,380.62 4,380.97 4,380.50 4,380.66 0.0K
15:53 4,381.02 4,381.07 4,380.61 4,380.61 0.0K
15:54 4,381.30 4,381.78 4,381.08 4,381.78 0.0K
15:55 4,380.81 4,380.91 4,380.59 4,380.89 0.0K
15:56 4,380.68 4,380.75 4,380.58 4,380.75 0.0K
15:57 4,380.43 4,380.47 4,379.73 4,380.47 0.0K
15:58 4,379.90 4,380.34 4,379.90 4,380.34 0.0K
15:59 4,379.75 4,379.75 4,379.29 4,379.37 0.0K
16:00 4,378.52 4,378.87 4,378.52 4,378.79 0.0K
16:01 4,378.87 4,378.87 4,378.75 4,378.75 0.0K
16:02 4,378.87 4,378.88 4,378.87 4,378.87 0.0K
16:03 4,378.87 4,378.87 4,378.69 4,378.70 0.0K
16:04 4,378.77 4,378.77 4,378.74 4,378.74 0.0K
16:05 4,378.75 4,378.75 4,378.74 4,378.75 0.0K
16:06 4,378.71 4,378.80 4,378.68 4,378.68 0.0K
16:07 4,378.77 4,378.77 4,378.70 4,378.70 0.0K
16:08 4,378.74 4,378.74 4,378.62 4,378.62 0.0K
16:09 4,378.62 4,378.74 4,378.62 4,378.74 0.0K
16:10 4,378.67 4,378.74 4,378.52 4,378.54 0.0K
16:11 4,378.52 4,378.54 4,378.52 4,378.54 0.0K
16:12 4,378.53 4,378.54 4,378.53 4,378.53 0.0K
16:13 4,378.54 4,378.76 4,378.54 4,378.76 0.0K
16:14 4,378.71 4,378.84 4,378.71 4,378.78 0.0K
16:15 4,378.65 4,378.65 4,378.65 4,378.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available