CBOE S&P 500 Bufr Prtct Indx Oct

SPRO10
🏛️ usa →
4,860.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,360.85 4,361.29 4,360.81 4,360.81 0.0K
09:32 4,359.96 4,359.96 4,359.52 4,359.90 0.0K
09:33 4,359.51 4,360.34 4,359.15 4,359.15 0.0K
09:34 4,359.82 4,359.85 4,359.44 4,359.75 0.0K
09:35 4,358.76 4,358.97 4,358.76 4,358.78 0.0K
09:36 4,357.97 4,357.97 4,356.46 4,356.46 0.0K
09:37 4,356.82 4,357.22 4,356.58 4,357.22 0.0K
09:38 4,358.25 4,358.25 4,357.38 4,357.38 0.0K
09:39 4,356.17 4,356.34 4,356.14 4,356.24 0.0K
09:40 4,356.43 4,356.54 4,356.15 4,356.52 0.0K
09:41 4,357.29 4,358.05 4,357.25 4,357.25 0.0K
09:42 4,357.24 4,357.24 4,356.54 4,356.68 0.0K
09:43 4,356.88 4,357.37 4,356.78 4,357.37 0.0K
09:44 4,356.63 4,356.63 4,355.75 4,355.78 0.0K
09:45 4,355.45 4,356.67 4,355.45 4,356.38 0.0K
09:46 4,357.06 4,357.09 4,356.81 4,357.09 0.0K
09:47 4,357.41 4,359.02 4,357.18 4,358.26 0.0K
09:48 4,359.57 4,360.09 4,359.57 4,359.91 0.0K
09:49 4,360.16 4,360.16 4,359.27 4,359.82 0.0K
09:50 4,359.97 4,359.97 4,358.49 4,358.53 0.0K
09:51 4,358.14 4,359.17 4,358.14 4,358.49 0.0K
09:52 4,360.27 4,360.27 4,359.26 4,360.03 0.0K
09:53 4,359.88 4,360.12 4,359.20 4,359.20 0.0K
09:54 4,358.92 4,359.38 4,358.46 4,359.26 0.0K
09:55 4,358.43 4,358.43 4,357.31 4,357.83 0.0K
09:56 4,356.99 4,357.86 4,356.91 4,357.23 0.0K
09:57 4,357.76 4,358.18 4,357.76 4,358.18 0.0K
09:58 4,357.72 4,358.20 4,357.65 4,357.82 0.0K
09:59 4,358.24 4,358.24 4,356.98 4,357.29 0.0K
10:00 4,356.83 4,357.66 4,356.79 4,357.46 0.0K
10:01 4,354.78 4,354.78 4,350.23 4,351.37 0.0K
10:02 4,349.37 4,350.54 4,349.37 4,350.39 0.0K
10:03 4,350.71 4,351.08 4,350.11 4,350.85 0.0K
10:04 4,349.63 4,349.65 4,349.47 4,349.65 0.0K
10:05 4,348.26 4,348.26 4,346.65 4,346.65 0.0K
10:06 4,346.58 4,346.61 4,344.97 4,345.48 0.0K
10:07 4,347.05 4,347.74 4,346.57 4,347.74 0.0K
10:08 4,346.05 4,346.30 4,345.97 4,346.30 0.0K
10:09 4,346.32 4,347.06 4,345.67 4,346.21 0.0K
10:10 4,348.29 4,348.29 4,345.98 4,346.80 0.0K
10:11 4,345.48 4,345.48 4,344.65 4,344.72 0.0K
10:12 4,343.28 4,343.32 4,342.24 4,342.66 0.0K
10:13 4,342.17 4,343.56 4,342.17 4,343.56 0.0K
10:14 4,342.92 4,342.92 4,342.00 4,342.32 0.0K
10:15 4,342.25 4,342.25 4,341.46 4,341.96 0.0K
10:16 4,341.26 4,341.26 4,340.69 4,340.69 0.0K
10:17 4,340.28 4,340.28 4,337.41 4,338.83 0.0K
10:18 4,336.94 4,338.06 4,336.94 4,338.06 0.0K
10:19 4,337.39 4,337.57 4,337.23 4,337.57 0.0K
10:20 4,337.74 4,337.74 4,337.01 4,337.48 0.0K
10:21 4,337.08 4,340.12 4,337.08 4,339.22 0.0K
10:22 4,339.05 4,340.20 4,339.05 4,339.93 0.0K
10:23 4,341.41 4,344.08 4,341.41 4,344.08 0.0K
10:24 4,342.22 4,342.22 4,341.72 4,341.93 0.0K
10:25 4,340.46 4,340.81 4,339.74 4,340.45 0.0K
10:26 4,339.22 4,340.20 4,339.22 4,340.20 0.0K
10:27 4,340.33 4,340.33 4,339.27 4,339.27 0.0K
10:28 4,339.62 4,339.67 4,339.31 4,339.67 0.0K
10:29 4,339.11 4,339.12 4,338.53 4,338.53 0.0K
10:30 4,339.31 4,339.31 4,338.47 4,338.90 0.0K
10:31 4,337.70 4,337.87 4,337.60 4,337.60 0.0K
10:32 4,337.87 4,337.87 4,336.59 4,336.59 0.0K
10:33 4,336.12 4,336.28 4,335.87 4,335.91 0.0K
10:34 4,336.75 4,337.50 4,336.75 4,337.11 0.0K
10:35 4,336.82 4,337.68 4,336.82 4,337.68 0.0K
10:36 4,337.33 4,337.77 4,337.32 4,337.32 0.0K
10:37 4,337.49 4,337.49 4,336.99 4,337.10 0.0K
10:38 4,338.27 4,338.29 4,337.99 4,337.99 0.0K
10:39 4,338.38 4,338.45 4,338.06 4,338.06 0.0K
10:40 4,339.05 4,339.05 4,337.80 4,337.80 0.0K
10:41 4,338.06 4,342.97 4,338.06 4,341.23 0.0K
10:42 4,343.39 4,343.39 4,341.49 4,342.42 0.0K
10:43 4,341.50 4,343.19 4,341.50 4,342.22 0.0K
10:44 4,343.20 4,343.33 4,342.59 4,343.09 0.0K
10:45 4,343.14 4,345.46 4,343.14 4,345.46 0.0K
10:46 4,344.58 4,344.58 4,342.27 4,343.16 0.0K
10:47 4,341.80 4,342.76 4,341.80 4,342.26 0.0K
10:48 4,342.80 4,344.23 4,342.80 4,343.89 0.0K
10:49 4,344.62 4,344.99 4,344.62 4,344.88 0.0K
10:50 4,344.88 4,344.94 4,344.37 4,344.37 0.0K
10:51 4,344.92 4,346.11 4,344.92 4,345.04 0.0K
10:52 4,346.38 4,346.38 4,345.47 4,345.47 0.0K
10:53 4,345.87 4,345.87 4,345.60 4,345.74 0.0K
10:54 4,346.32 4,346.69 4,346.32 4,346.69 0.0K
10:55 4,346.70 4,346.70 4,345.69 4,345.69 0.0K
10:56 4,345.50 4,345.80 4,345.40 4,345.80 0.0K
10:57 4,345.52 4,345.52 4,344.43 4,344.95 0.0K
10:58 4,344.28 4,344.28 4,343.71 4,344.03 0.0K
10:59 4,343.30 4,343.76 4,343.30 4,343.53 0.0K
11:00 4,343.80 4,343.80 4,343.71 4,343.72 0.0K
11:01 4,343.95 4,343.95 4,342.73 4,342.86 0.0K
11:02 4,342.89 4,342.89 4,340.40 4,340.92 0.0K
11:03 4,340.35 4,341.11 4,340.35 4,341.11 0.0K
11:04 4,340.71 4,340.71 4,339.16 4,339.16 0.0K
11:05 4,339.53 4,339.56 4,338.88 4,339.09 0.0K
11:06 4,339.46 4,340.23 4,339.46 4,339.88 0.0K
11:07 4,339.72 4,340.26 4,339.66 4,340.26 0.0K
11:08 4,340.54 4,340.54 4,339.35 4,339.35 0.0K
11:09 4,339.36 4,339.92 4,339.36 4,339.92 0.0K
11:10 4,339.60 4,340.02 4,339.60 4,340.02 0.0K
11:11 4,339.62 4,340.53 4,339.62 4,340.53 0.0K
11:12 4,339.65 4,340.16 4,339.65 4,339.91 0.0K
11:13 4,339.66 4,340.01 4,339.66 4,340.01 0.0K
11:14 4,339.74 4,339.74 4,338.20 4,338.20 0.0K
11:15 4,337.82 4,338.79 4,337.82 4,338.60 0.0K
11:16 4,338.66 4,339.90 4,338.62 4,339.90 0.0K
11:17 4,339.21 4,339.54 4,338.64 4,339.54 0.0K
11:18 4,339.44 4,339.44 4,338.98 4,338.98 0.0K
11:19 4,338.91 4,338.91 4,338.69 4,338.69 0.0K
11:20 4,338.58 4,338.89 4,338.58 4,338.89 0.0K
11:21 4,338.93 4,339.73 4,338.93 4,339.09 0.0K
11:22 4,338.84 4,339.38 4,338.84 4,339.38 0.0K
11:23 4,339.58 4,340.08 4,339.58 4,340.08 0.0K
11:24 4,340.29 4,340.43 4,340.22 4,340.22 0.0K
11:25 4,340.03 4,341.66 4,340.03 4,341.66 0.0K
11:26 4,342.19 4,342.54 4,342.15 4,342.36 0.0K
11:27 4,342.29 4,343.07 4,342.29 4,343.07 0.0K
11:28 4,343.06 4,343.80 4,343.06 4,343.80 0.0K
11:29 4,343.76 4,345.87 4,343.76 4,345.87 0.0K
11:30 4,346.73 4,346.73 4,345.97 4,345.97 0.0K
11:31 4,345.25 4,346.28 4,345.25 4,346.28 0.0K
11:32 4,346.70 4,347.14 4,346.70 4,347.14 0.0K
11:33 4,347.11 4,347.17 4,347.05 4,347.17 0.0K
11:34 4,347.11 4,347.19 4,346.96 4,346.96 0.0K
11:35 4,346.89 4,347.02 4,346.55 4,347.02 0.0K
11:36 4,347.04 4,347.46 4,346.83 4,347.46 0.0K
11:37 4,348.11 4,348.11 4,347.74 4,348.05 0.0K
11:38 4,348.10 4,348.10 4,347.68 4,347.78 0.0K
11:39 4,347.44 4,347.44 4,346.67 4,346.67 0.0K
11:40 4,346.65 4,346.69 4,346.56 4,346.56 0.0K
11:41 4,345.98 4,345.98 4,344.75 4,344.77 0.0K
11:42 4,345.11 4,345.11 4,343.57 4,344.45 0.0K
11:43 4,343.45 4,343.45 4,342.32 4,342.32 0.0K
11:44 4,342.24 4,342.58 4,341.77 4,342.58 0.0K
11:45 4,341.44 4,341.69 4,341.22 4,341.36 0.0K
11:46 4,341.36 4,341.80 4,341.36 4,341.70 0.0K
11:47 4,341.72 4,342.10 4,341.57 4,341.70 0.0K
11:48 4,341.53 4,341.70 4,341.39 4,341.61 0.0K
11:49 4,341.36 4,341.42 4,339.80 4,340.82 0.0K
11:50 4,339.83 4,340.11 4,338.41 4,338.93 0.0K
11:51 4,338.06 4,338.06 4,336.14 4,337.88 0.0K
11:52 4,335.77 4,335.77 4,333.51 4,333.85 0.0K
11:53 4,333.79 4,333.84 4,333.43 4,333.84 0.0K
11:54 4,334.41 4,334.41 4,333.76 4,333.98 0.0K
11:55 4,333.92 4,334.73 4,333.92 4,334.45 0.0K
11:56 4,334.06 4,335.91 4,334.06 4,334.48 0.0K
11:57 4,336.39 4,337.25 4,336.39 4,337.25 0.0K
11:58 4,336.52 4,336.52 4,335.17 4,335.97 0.0K
11:59 4,335.82 4,335.82 4,335.64 4,335.81 0.0K
12:00 4,335.62 4,336.11 4,335.51 4,336.11 0.0K
12:01 4,335.90 4,336.55 4,335.90 4,336.55 0.0K
12:02 4,336.08 4,336.08 4,335.27 4,335.50 0.0K
12:03 4,334.80 4,335.24 4,334.69 4,335.24 0.0K
12:04 4,334.52 4,334.80 4,334.45 4,334.80 0.0K
12:05 4,334.66 4,334.66 4,334.27 4,334.27 0.0K
12:06 4,334.09 4,334.59 4,334.09 4,334.35 0.0K
12:07 4,334.49 4,334.49 4,332.97 4,334.02 0.0K
12:08 4,332.06 4,332.06 4,330.98 4,331.23 0.0K
12:09 4,331.78 4,332.68 4,331.78 4,332.50 0.0K
12:10 4,332.72 4,333.37 4,332.72 4,332.92 0.0K
12:11 4,332.70 4,332.95 4,332.70 4,332.95 0.0K
12:12 4,332.31 4,332.31 4,331.98 4,332.15 0.0K
12:13 4,332.40 4,332.40 4,332.13 4,332.13 0.0K
12:14 4,332.57 4,332.65 4,331.92 4,332.16 0.0K
12:15 4,332.08 4,332.56 4,332.08 4,332.43 0.0K
12:16 4,332.33 4,332.33 4,331.81 4,332.04 0.0K
12:17 4,331.55 4,331.55 4,331.30 4,331.43 0.0K
12:18 4,330.92 4,331.70 4,330.92 4,331.70 0.0K
12:19 4,331.81 4,331.81 4,331.10 4,331.55 0.0K
12:20 4,331.20 4,331.46 4,330.37 4,330.77 0.0K
12:21 4,329.80 4,329.92 4,329.63 4,329.92 0.0K
12:22 4,329.56 4,331.43 4,329.56 4,329.73 0.0K
12:23 4,331.39 4,331.72 4,330.66 4,331.03 0.0K
12:24 4,330.53 4,330.69 4,330.53 4,330.69 0.0K
12:25 4,330.70 4,331.90 4,330.70 4,331.87 0.0K
12:26 4,331.60 4,332.19 4,331.60 4,332.19 0.0K
12:27 4,333.55 4,334.10 4,333.45 4,333.45 0.0K
12:28 4,333.98 4,333.98 4,332.85 4,333.03 0.0K
12:29 4,332.65 4,332.69 4,332.57 4,332.57 0.0K
12:30 4,333.13 4,333.76 4,333.13 4,333.76 0.0K
12:31 4,334.07 4,335.06 4,333.96 4,334.26 0.0K
12:32 4,336.98 4,336.98 4,336.03 4,336.25 0.0K
12:33 4,335.92 4,335.99 4,335.79 4,335.96 0.0K
12:34 4,335.73 4,335.73 4,335.14 4,335.14 0.0K
12:35 4,335.44 4,335.44 4,334.25 4,335.18 0.0K
12:36 4,334.16 4,334.16 4,333.19 4,333.73 0.0K
12:37 4,332.70 4,332.70 4,331.53 4,331.90 0.0K
12:38 4,330.87 4,330.91 4,330.20 4,330.56 0.0K
12:39 4,330.34 4,331.03 4,330.34 4,330.50 0.0K
12:40 4,330.87 4,331.29 4,330.87 4,331.29 0.0K
12:41 4,331.38 4,332.75 4,331.38 4,332.15 0.0K
12:42 4,333.38 4,333.38 4,332.73 4,332.92 0.0K
12:43 4,332.71 4,333.26 4,332.71 4,333.19 0.0K
12:44 4,332.66 4,332.67 4,332.61 4,332.67 0.0K
12:45 4,333.09 4,333.21 4,332.97 4,333.03 0.0K
12:46 4,333.18 4,333.60 4,333.18 4,333.30 0.0K
12:47 4,333.14 4,333.14 4,331.32 4,331.64 0.0K
12:48 4,331.31 4,331.84 4,331.31 4,331.56 0.0K
12:49 4,331.68 4,331.82 4,331.52 4,331.82 0.0K
12:50 4,331.95 4,332.95 4,331.95 4,332.94 0.0K
12:51 4,332.90 4,333.09 4,332.85 4,333.09 0.0K
12:52 4,333.07 4,333.98 4,333.07 4,333.98 0.0K
12:53 4,334.12 4,334.56 4,334.12 4,334.56 0.0K
12:54 4,334.61 4,334.72 4,334.51 4,334.72 0.0K
12:55 4,334.96 4,335.13 4,334.77 4,335.13 0.0K
12:56 4,335.07 4,335.51 4,335.07 4,335.41 0.0K
12:57 4,335.55 4,335.72 4,335.55 4,335.65 0.0K
12:58 4,335.86 4,336.29 4,335.86 4,336.29 0.0K
12:59 4,336.30 4,336.62 4,336.28 4,336.62 0.0K
13:00 4,336.46 4,336.85 4,336.46 4,336.85 0.0K
13:01 4,337.45 4,337.86 4,337.45 4,337.86 0.0K
13:02 4,337.86 4,338.06 4,337.78 4,338.06 0.0K
13:03 4,338.13 4,338.21 4,338.07 4,338.07 0.0K
13:04 4,338.04 4,339.57 4,338.04 4,339.57 0.0K
13:05 4,339.44 4,339.73 4,338.91 4,338.91 0.0K
13:06 4,338.75 4,338.75 4,338.51 4,338.65 0.0K
13:07 4,338.64 4,338.64 4,336.32 4,336.32 0.0K
13:08 4,336.00 4,336.52 4,336.00 4,336.31 0.0K
13:09 4,336.12 4,337.07 4,336.12 4,337.07 0.0K
13:10 4,336.98 4,337.49 4,336.98 4,337.49 0.0K
13:11 4,337.32 4,337.69 4,337.32 4,337.61 0.0K
13:12 4,337.64 4,338.28 4,337.64 4,338.28 0.0K
13:13 4,338.14 4,338.55 4,338.08 4,338.55 0.0K
13:14 4,338.57 4,338.64 4,338.46 4,338.46 0.0K
13:15 4,338.30 4,339.12 4,338.30 4,339.12 0.0K
13:16 4,339.30 4,339.43 4,339.13 4,339.33 0.0K
13:17 4,339.14 4,339.14 4,338.24 4,338.80 0.0K
13:18 4,338.18 4,338.49 4,338.18 4,338.45 0.0K
13:19 4,339.02 4,339.02 4,338.59 4,338.71 0.0K
13:20 4,338.52 4,339.10 4,338.52 4,339.10 0.0K
13:21 4,338.39 4,338.58 4,338.39 4,338.58 0.0K
13:22 4,338.44 4,338.56 4,338.44 4,338.52 0.0K
13:23 4,338.31 4,338.63 4,338.22 4,338.24 0.0K
13:24 4,338.44 4,338.59 4,338.42 4,338.50 0.0K
13:25 4,338.71 4,339.72 4,338.71 4,339.48 0.0K
13:26 4,339.82 4,339.82 4,338.39 4,338.67 0.0K
13:27 4,337.62 4,337.70 4,337.18 4,337.56 0.0K
13:28 4,337.69 4,337.89 4,337.69 4,337.81 0.0K
13:29 4,337.74 4,338.22 4,337.74 4,338.04 0.0K
13:30 4,338.09 4,338.38 4,337.48 4,337.48 0.0K
13:31 4,338.30 4,338.53 4,338.23 4,338.29 0.0K
13:32 4,338.80 4,339.06 4,338.80 4,339.06 0.0K
13:33 4,338.83 4,339.29 4,338.58 4,338.74 0.0K
13:34 4,339.44 4,340.04 4,339.44 4,339.89 0.0K
13:35 4,340.28 4,340.28 4,339.70 4,339.70 0.0K
13:36 4,339.76 4,340.93 4,339.76 4,340.64 0.0K
13:37 4,341.04 4,341.12 4,340.92 4,341.10 0.0K
13:38 4,340.68 4,340.72 4,340.61 4,340.72 0.0K
13:39 4,340.57 4,340.64 4,340.53 4,340.57 0.0K
13:40 4,340.73 4,341.83 4,340.73 4,341.71 0.0K
13:41 4,341.93 4,341.98 4,341.90 4,341.98 0.0K
13:42 4,341.60 4,342.02 4,341.50 4,342.02 0.0K
13:43 4,341.85 4,341.85 4,341.29 4,341.32 0.0K
13:44 4,341.55 4,341.73 4,341.52 4,341.52 0.0K
13:45 4,342.13 4,342.13 4,342.06 4,342.08 0.0K
13:46 4,342.58 4,342.58 4,342.51 4,342.56 0.0K
13:47 4,342.13 4,342.13 4,340.96 4,341.36 0.0K
13:48 4,340.75 4,341.80 4,340.75 4,341.59 0.0K
13:49 4,341.86 4,341.87 4,341.77 4,341.77 0.0K
13:50 4,341.75 4,342.98 4,341.75 4,342.48 0.0K
13:51 4,343.22 4,343.56 4,343.22 4,343.56 0.0K
13:52 4,343.70 4,344.34 4,343.70 4,344.23 0.0K
13:53 4,344.23 4,344.34 4,344.23 4,344.29 0.0K
13:54 4,344.06 4,344.66 4,344.06 4,344.61 0.0K
13:55 4,345.01 4,345.55 4,345.01 4,345.30 0.0K
13:56 4,345.30 4,345.30 4,344.91 4,345.14 0.0K
13:57 4,344.83 4,345.01 4,344.83 4,344.91 0.0K
13:58 4,345.40 4,345.72 4,345.40 4,345.63 0.0K
13:59 4,345.55 4,345.55 4,345.32 4,345.32 0.0K
14:00 4,345.33 4,345.33 4,344.97 4,345.12 0.0K
14:01 4,345.28 4,345.44 4,344.43 4,344.72 0.0K
14:02 4,344.74 4,345.02 4,344.74 4,344.79 0.0K
14:03 4,344.68 4,344.84 4,344.68 4,344.84 0.0K
14:04 4,344.77 4,345.05 4,344.63 4,345.05 0.0K
14:05 4,344.82 4,345.54 4,344.82 4,345.54 0.0K
14:06 4,345.73 4,346.28 4,345.73 4,346.28 0.0K
14:07 4,346.74 4,347.12 4,346.74 4,346.79 0.0K
14:08 4,346.29 4,346.29 4,346.18 4,346.26 0.0K
14:09 4,346.42 4,346.66 4,346.35 4,346.44 0.0K
14:10 4,346.39 4,347.22 4,346.39 4,347.22 0.0K
14:11 4,347.59 4,347.59 4,347.08 4,347.10 0.0K
14:12 4,346.66 4,346.99 4,346.66 4,346.99 0.0K
14:13 4,347.16 4,347.19 4,346.78 4,346.78 0.0K
14:14 4,346.83 4,346.83 4,346.71 4,346.73 0.0K
14:15 4,346.58 4,346.83 4,346.38 4,346.83 0.0K
14:16 4,346.60 4,346.72 4,346.55 4,346.72 0.0K
14:17 4,346.58 4,347.37 4,346.56 4,346.56 0.0K
14:18 4,347.61 4,347.62 4,347.40 4,347.55 0.0K
14:19 4,347.53 4,348.23 4,347.53 4,347.70 0.0K
14:20 4,348.64 4,348.64 4,348.36 4,348.53 0.0K
14:21 4,348.18 4,348.18 4,347.52 4,347.52 0.0K
14:22 4,347.44 4,347.44 4,347.36 4,347.36 0.0K
14:23 4,347.42 4,347.42 4,346.18 4,347.12 0.0K
14:24 4,345.70 4,346.56 4,345.70 4,346.13 0.0K
14:25 4,346.40 4,346.40 4,345.65 4,346.14 0.0K
14:26 4,345.64 4,345.76 4,345.42 4,345.42 0.0K
14:27 4,345.58 4,345.62 4,345.46 4,345.62 0.0K
14:28 4,345.96 4,346.54 4,345.96 4,346.54 0.0K
14:29 4,346.13 4,346.13 4,345.87 4,345.97 0.0K
14:30 4,345.78 4,346.06 4,345.66 4,346.01 0.0K
14:31 4,345.51 4,346.52 4,345.48 4,345.86 0.0K
14:32 4,346.23 4,346.97 4,346.23 4,346.85 0.0K
14:33 4,346.72 4,347.59 4,346.71 4,347.59 0.0K
14:34 4,347.52 4,347.52 4,347.23 4,347.45 0.0K
14:35 4,347.51 4,348.43 4,347.51 4,348.33 0.0K
14:36 4,348.53 4,348.53 4,348.03 4,348.03 0.0K
14:37 4,348.15 4,348.33 4,348.10 4,348.33 0.0K
14:38 4,348.32 4,348.56 4,348.32 4,348.56 0.0K
14:39 4,348.07 4,348.15 4,347.95 4,348.15 0.0K
14:40 4,348.29 4,349.53 4,348.29 4,349.46 0.0K
14:41 4,349.58 4,349.62 4,349.55 4,349.55 0.0K
14:42 4,350.05 4,350.36 4,349.79 4,350.36 0.0K
14:43 4,349.85 4,349.86 4,349.81 4,349.86 0.0K
14:44 4,349.87 4,350.24 4,349.82 4,350.24 0.0K
14:45 4,350.14 4,351.09 4,350.14 4,351.09 0.0K
14:46 4,351.07 4,351.30 4,351.03 4,351.20 0.0K
14:47 4,351.07 4,351.25 4,351.07 4,351.20 0.0K
14:48 4,351.04 4,351.49 4,350.77 4,351.02 0.0K
14:49 4,351.59 4,351.59 4,351.34 4,351.48 0.0K
14:50 4,351.31 4,351.48 4,351.31 4,351.48 0.0K
14:51 4,350.96 4,351.27 4,350.96 4,351.08 0.0K
14:52 4,351.22 4,351.28 4,350.95 4,351.28 0.0K
14:53 4,351.37 4,351.56 4,351.20 4,351.20 0.0K
14:54 4,351.39 4,351.48 4,351.23 4,351.23 0.0K
14:55 4,351.30 4,352.29 4,351.18 4,352.29 0.0K
14:56 4,352.41 4,352.93 4,352.41 4,352.93 0.0K
14:57 4,352.92 4,353.49 4,352.92 4,353.33 0.0K
14:58 4,353.34 4,353.34 4,353.11 4,353.12 0.0K
14:59 4,352.70 4,352.78 4,352.63 4,352.72 0.0K
15:00 4,352.62 4,352.63 4,352.55 4,352.55 0.0K
15:01 4,352.07 4,352.30 4,352.07 4,352.08 0.0K
15:02 4,351.97 4,351.97 4,351.13 4,351.13 0.0K
15:03 4,350.55 4,350.55 4,350.19 4,350.19 0.0K
15:04 4,349.78 4,349.78 4,349.21 4,349.48 0.0K
15:05 4,349.66 4,349.66 4,349.61 4,349.61 0.0K
15:06 4,349.25 4,349.25 4,348.16 4,348.56 0.0K
15:07 4,348.06 4,348.06 4,347.54 4,347.65 0.0K
15:08 4,348.61 4,349.53 4,348.61 4,349.45 0.0K
15:09 4,349.61 4,349.87 4,349.61 4,349.87 0.0K
15:10 4,349.42 4,349.42 4,348.00 4,348.55 0.0K
15:11 4,347.79 4,347.79 4,346.99 4,347.17 0.0K
15:12 4,347.24 4,347.30 4,346.84 4,346.84 0.0K
15:13 4,347.10 4,347.10 4,345.34 4,346.05 0.0K
15:14 4,345.05 4,345.05 4,344.11 4,344.21 0.0K
15:15 4,344.60 4,344.83 4,344.60 4,344.83 0.0K
15:16 4,344.28 4,344.87 4,344.28 4,344.57 0.0K
15:17 4,344.37 4,345.19 4,344.37 4,345.19 0.0K
15:18 4,344.33 4,345.17 4,344.33 4,344.84 0.0K
15:19 4,345.22 4,345.61 4,344.97 4,345.61 0.0K
15:20 4,345.00 4,345.00 4,344.43 4,344.43 0.0K
15:21 4,344.55 4,344.55 4,343.52 4,343.59 0.0K
15:22 4,343.32 4,343.76 4,343.32 4,343.76 0.0K
15:23 4,343.19 4,344.00 4,343.19 4,344.00 0.0K
15:24 4,343.89 4,344.42 4,343.83 4,344.30 0.0K
15:25 4,343.76 4,344.47 4,343.76 4,344.29 0.0K
15:26 4,344.49 4,344.64 4,344.46 4,344.46 0.0K
15:27 4,344.38 4,344.52 4,344.25 4,344.47 0.0K
15:28 4,344.61 4,344.61 4,344.06 4,344.23 0.0K
15:29 4,345.20 4,345.44 4,345.03 4,345.44 0.0K
15:30 4,344.84 4,344.84 4,344.28 4,344.66 0.0K
15:31 4,344.54 4,344.54 4,343.52 4,343.93 0.0K
15:32 4,343.31 4,343.89 4,343.31 4,343.73 0.0K
15:33 4,344.34 4,344.42 4,344.14 4,344.14 0.0K
15:34 4,344.38 4,344.38 4,343.50 4,343.56 0.0K
15:35 4,343.82 4,343.82 4,343.52 4,343.52 0.0K
15:36 4,343.51 4,343.51 4,342.86 4,342.95 0.0K
15:37 4,343.13 4,343.13 4,342.44 4,342.78 0.0K
15:38 4,342.59 4,342.97 4,342.51 4,342.83 0.0K
15:39 4,342.90 4,343.09 4,342.51 4,343.09 0.0K
15:40 4,342.45 4,342.59 4,342.30 4,342.30 0.0K
15:41 4,342.67 4,342.67 4,342.31 4,342.59 0.0K
15:42 4,342.66 4,342.66 4,342.35 4,342.61 0.0K
15:43 4,341.78 4,341.78 4,341.30 4,341.30 0.0K
15:44 4,340.92 4,340.92 4,339.89 4,340.39 0.0K
15:45 4,339.88 4,341.97 4,339.88 4,341.32 0.0K
15:46 4,340.78 4,341.14 4,340.73 4,340.73 0.0K
15:47 4,340.52 4,341.75 4,340.52 4,341.57 0.0K
15:48 4,341.66 4,343.24 4,341.66 4,342.91 0.0K
15:49 4,343.41 4,344.11 4,342.70 4,343.40 0.0K
15:50 4,343.99 4,348.19 4,343.99 4,347.30 0.0K
15:51 4,348.33 4,351.10 4,348.33 4,349.82 0.0K
15:52 4,351.81 4,351.81 4,350.30 4,350.30 0.0K
15:53 4,351.28 4,352.75 4,351.28 4,352.19 0.0K
15:54 4,352.34 4,352.38 4,349.36 4,352.38 0.0K
15:55 4,349.14 4,349.14 4,347.97 4,347.97 0.0K
15:56 4,348.23 4,348.74 4,348.23 4,348.30 0.0K
15:57 4,349.20 4,350.66 4,349.20 4,349.92 0.0K
15:58 4,350.43 4,350.43 4,349.85 4,349.85 0.0K
15:59 4,350.32 4,351.15 4,350.32 4,351.15 0.0K
16:00 4,351.32 4,351.32 4,350.85 4,350.89 0.0K
16:01 4,350.93 4,350.93 4,350.91 4,350.93 0.0K
16:02 4,350.91 4,350.91 4,350.83 4,350.91 0.0K
16:03 4,350.73 4,350.84 4,350.73 4,350.81 0.0K
16:04 4,350.92 4,350.92 4,350.91 4,350.91 0.0K
16:05 4,350.84 4,351.01 4,350.84 4,350.98 0.0K
16:06 4,350.96 4,350.96 4,350.92 4,350.92 0.0K
16:07 4,350.98 4,350.98 4,350.66 4,350.82 0.0K
16:08 4,350.82 4,350.82 4,350.71 4,350.72 0.0K
16:09 4,350.61 4,350.71 4,350.55 4,350.71 0.0K
16:10 4,350.61 4,350.64 4,350.61 4,350.63 0.0K
16:11 4,350.45 4,350.62 4,350.45 4,350.60 0.0K
16:12 4,350.67 4,350.67 4,350.59 4,350.59 0.0K
16:13 4,350.64 4,350.64 4,350.51 4,350.58 0.0K
16:14 4,350.59 4,350.72 4,350.57 4,350.72 0.0K
16:15 4,350.70 4,350.70 4,350.70 4,350.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available