CBOE S&P 500 Bufr Prtct Indx Oct

SPRO10
🏛️ usa →
4,860.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,327.85 4,329.66 4,327.85 4,328.67 0.0K
09:32 4,329.81 4,330.36 4,329.37 4,329.37 0.0K
09:33 4,328.38 4,328.38 4,325.77 4,325.77 0.0K
09:34 4,324.10 4,324.97 4,324.10 4,324.60 0.0K
09:35 4,322.90 4,322.90 4,319.27 4,319.27 0.0K
09:36 4,318.28 4,319.02 4,318.28 4,318.34 0.0K
09:37 4,318.02 4,318.28 4,317.82 4,318.02 0.0K
09:38 4,318.83 4,319.02 4,317.57 4,317.57 0.0K
09:39 4,317.48 4,317.48 4,315.31 4,315.31 0.0K
09:40 4,315.02 4,316.31 4,313.97 4,316.31 0.0K
09:41 4,314.72 4,315.74 4,314.72 4,315.74 0.0K
09:42 4,315.32 4,316.03 4,314.17 4,316.03 0.0K
09:43 4,315.79 4,316.82 4,315.79 4,316.05 0.0K
09:44 4,315.98 4,317.19 4,315.98 4,316.91 0.0K
09:45 4,317.64 4,318.60 4,317.64 4,318.60 0.0K
09:46 4,318.41 4,320.31 4,318.41 4,318.79 0.0K
09:47 4,319.04 4,320.48 4,319.04 4,320.07 0.0K
09:48 4,320.54 4,320.75 4,320.48 4,320.75 0.0K
09:49 4,321.67 4,322.04 4,321.34 4,322.04 0.0K
09:50 4,324.01 4,325.98 4,324.01 4,325.98 0.0K
09:51 4,324.22 4,324.81 4,324.06 4,324.81 0.0K
09:52 4,325.19 4,326.32 4,324.75 4,326.32 0.0K
09:53 4,326.68 4,327.73 4,326.68 4,327.67 0.0K
09:54 4,328.20 4,330.83 4,328.02 4,330.83 0.0K
09:55 4,331.46 4,333.84 4,331.46 4,333.84 0.0K
09:56 4,333.03 4,333.59 4,333.03 4,333.53 0.0K
09:57 4,333.15 4,334.31 4,333.15 4,333.75 0.0K
09:58 4,333.69 4,333.69 4,332.16 4,332.16 0.0K
09:59 4,332.77 4,332.77 4,332.55 4,332.61 0.0K
10:00 4,333.42 4,333.71 4,333.32 4,333.71 0.0K
10:01 4,333.84 4,333.84 4,332.82 4,333.52 0.0K
10:02 4,333.35 4,334.31 4,333.07 4,334.26 0.0K
10:03 4,333.62 4,333.78 4,333.51 4,333.78 0.0K
10:04 4,332.85 4,334.99 4,332.85 4,334.99 0.0K
10:05 4,335.14 4,335.85 4,335.14 4,335.85 0.0K
10:06 4,336.11 4,337.62 4,336.11 4,336.68 0.0K
10:07 4,335.10 4,335.61 4,334.29 4,334.35 0.0K
10:08 4,334.08 4,334.95 4,334.08 4,334.53 0.0K
10:09 4,335.15 4,335.77 4,334.83 4,335.22 0.0K
10:10 4,335.19 4,335.19 4,334.20 4,334.69 0.0K
10:11 4,335.83 4,336.99 4,335.83 4,336.99 0.0K
10:12 4,336.07 4,336.28 4,335.62 4,335.81 0.0K
10:13 4,335.89 4,336.44 4,335.34 4,336.44 0.0K
10:14 4,336.71 4,336.92 4,336.40 4,336.40 0.0K
10:15 4,336.01 4,336.15 4,335.50 4,335.50 0.0K
10:16 4,336.25 4,336.74 4,335.69 4,336.28 0.0K
10:17 4,335.66 4,335.66 4,335.15 4,335.15 0.0K
10:18 4,333.45 4,334.12 4,333.45 4,333.62 0.0K
10:19 4,333.93 4,333.93 4,332.60 4,332.60 0.0K
10:20 4,330.73 4,330.73 4,327.86 4,327.86 0.0K
10:21 4,326.14 4,326.14 4,323.12 4,323.12 0.0K
10:22 4,324.26 4,324.26 4,321.23 4,321.23 0.0K
10:23 4,321.36 4,321.36 4,320.28 4,320.96 0.0K
10:24 4,321.15 4,321.38 4,320.06 4,320.82 0.0K
10:25 4,320.86 4,322.16 4,320.86 4,322.16 0.0K
10:26 4,322.66 4,323.15 4,322.27 4,322.90 0.0K
10:27 4,323.30 4,323.30 4,322.27 4,322.27 0.0K
10:28 4,322.38 4,322.38 4,319.40 4,319.40 0.0K
10:29 4,319.61 4,320.55 4,319.61 4,320.55 0.0K
10:30 4,321.08 4,321.49 4,320.45 4,321.49 0.0K
10:31 4,319.50 4,319.50 4,315.85 4,315.85 0.0K
10:32 4,315.65 4,317.43 4,315.65 4,317.43 0.0K
10:33 4,318.40 4,319.14 4,318.23 4,318.23 0.0K
10:34 4,318.52 4,319.37 4,318.32 4,319.27 0.0K
10:35 4,318.69 4,318.69 4,316.35 4,316.35 0.0K
10:36 4,316.44 4,318.34 4,316.44 4,318.34 0.0K
10:37 4,319.46 4,322.01 4,318.22 4,318.22 0.0K
10:38 4,318.63 4,318.63 4,317.55 4,318.20 0.0K
10:39 4,317.96 4,318.12 4,317.68 4,317.79 0.0K
10:40 4,317.82 4,319.45 4,317.81 4,319.45 0.0K
10:41 4,318.81 4,318.81 4,316.35 4,316.35 0.0K
10:42 4,316.25 4,316.25 4,314.48 4,315.45 0.0K
10:43 4,315.25 4,315.37 4,314.93 4,314.93 0.0K
10:44 4,315.04 4,316.08 4,314.99 4,316.08 0.0K
10:45 4,316.77 4,316.77 4,315.86 4,315.86 0.0K
10:46 4,316.23 4,316.23 4,315.66 4,315.66 0.0K
10:47 4,314.61 4,315.20 4,314.61 4,315.13 0.0K
10:48 4,315.31 4,318.12 4,315.31 4,318.12 0.0K
10:49 4,319.18 4,322.10 4,319.18 4,322.10 0.0K
10:50 4,321.62 4,321.62 4,320.73 4,321.26 0.0K
10:51 4,321.65 4,323.42 4,321.65 4,323.42 0.0K
10:52 4,323.63 4,324.90 4,323.63 4,324.22 0.0K
10:53 4,323.43 4,323.43 4,318.35 4,318.35 0.0K
10:54 4,319.71 4,322.80 4,319.71 4,322.80 0.0K
10:55 4,323.49 4,323.57 4,322.68 4,322.68 0.0K
10:56 4,322.72 4,323.13 4,322.52 4,322.52 0.0K
10:57 4,322.90 4,322.90 4,322.28 4,322.35 0.0K
10:58 4,322.23 4,322.81 4,321.71 4,321.71 0.0K
10:59 4,321.45 4,321.45 4,319.74 4,319.74 0.0K
11:00 4,320.15 4,320.51 4,319.46 4,319.90 0.0K
11:01 4,320.03 4,320.03 4,319.22 4,319.48 0.0K
11:02 4,319.27 4,319.45 4,315.55 4,315.55 0.0K
11:03 4,314.24 4,314.24 4,312.88 4,312.88 0.0K
11:04 4,312.18 4,312.18 4,308.62 4,309.55 0.0K
11:05 4,309.72 4,310.37 4,309.72 4,310.34 0.0K
11:06 4,310.27 4,312.24 4,310.16 4,312.24 0.0K
11:07 4,311.79 4,311.79 4,310.37 4,310.37 0.0K
11:08 4,310.71 4,311.04 4,310.37 4,310.71 0.0K
11:09 4,310.09 4,311.37 4,310.09 4,311.37 0.0K
11:10 4,311.58 4,311.58 4,310.28 4,310.28 0.0K
11:11 4,310.41 4,310.98 4,310.41 4,310.98 0.0K
11:12 4,312.34 4,312.99 4,311.26 4,311.26 0.0K
11:13 4,311.41 4,311.71 4,311.41 4,311.71 0.0K
11:14 4,312.44 4,314.67 4,312.44 4,314.67 0.0K
11:15 4,313.92 4,314.04 4,313.26 4,313.26 0.0K
11:16 4,313.26 4,314.50 4,312.78 4,314.50 0.0K
11:17 4,314.88 4,314.88 4,314.12 4,314.44 0.0K
11:18 4,314.72 4,314.81 4,314.44 4,314.51 0.0K
11:19 4,314.90 4,315.41 4,314.39 4,315.01 0.0K
11:20 4,316.41 4,316.58 4,315.08 4,315.08 0.0K
11:21 4,314.46 4,314.46 4,313.99 4,313.99 0.0K
11:22 4,313.99 4,314.27 4,313.81 4,313.81 0.0K
11:23 4,313.05 4,314.13 4,313.05 4,314.13 0.0K
11:24 4,315.37 4,319.21 4,315.37 4,319.21 0.0K
11:25 4,318.90 4,318.92 4,316.70 4,316.70 0.0K
11:26 4,318.30 4,318.30 4,317.18 4,318.14 0.0K
11:27 4,319.16 4,319.32 4,318.64 4,318.64 0.0K
11:28 4,317.90 4,318.88 4,317.90 4,318.88 0.0K
11:29 4,318.85 4,319.42 4,318.85 4,319.42 0.0K
11:30 4,319.04 4,319.85 4,318.09 4,319.85 0.0K
11:31 4,319.45 4,319.45 4,317.85 4,318.29 0.0K
11:32 4,318.47 4,318.83 4,318.39 4,318.39 0.0K
11:33 4,318.56 4,319.33 4,318.56 4,319.33 0.0K
11:34 4,319.83 4,320.24 4,319.55 4,320.24 0.0K
11:35 4,319.69 4,319.94 4,319.69 4,319.90 0.0K
11:36 4,320.88 4,321.63 4,320.88 4,321.43 0.0K
11:37 4,320.66 4,320.66 4,319.91 4,320.29 0.0K
11:38 4,320.38 4,320.75 4,320.38 4,320.45 0.0K
11:39 4,320.46 4,322.66 4,320.46 4,322.66 0.0K
11:40 4,321.91 4,323.54 4,321.91 4,323.54 0.0K
11:41 4,323.28 4,323.28 4,322.84 4,322.89 0.0K
11:42 4,322.91 4,322.91 4,322.45 4,322.82 0.0K
11:43 4,322.60 4,322.60 4,321.61 4,321.61 0.0K
11:44 4,321.82 4,321.82 4,321.45 4,321.66 0.0K
11:45 4,321.37 4,321.74 4,321.18 4,321.55 0.0K
11:46 4,321.71 4,321.71 4,321.43 4,321.43 0.0K
11:47 4,321.54 4,321.97 4,321.47 4,321.47 0.0K
11:48 4,321.98 4,323.60 4,321.91 4,323.60 0.0K
11:49 4,323.99 4,324.70 4,323.99 4,324.70 0.0K
11:50 4,324.91 4,324.91 4,324.15 4,324.15 0.0K
11:51 4,324.38 4,325.35 4,324.38 4,325.35 0.0K
11:52 4,325.65 4,325.65 4,323.89 4,323.89 0.0K
11:53 4,323.19 4,323.48 4,323.02 4,323.44 0.0K
11:54 4,323.39 4,323.39 4,319.86 4,319.86 0.0K
11:55 4,320.45 4,320.99 4,320.45 4,320.88 0.0K
11:56 4,321.48 4,321.48 4,320.95 4,320.95 0.0K
11:57 4,320.72 4,320.77 4,320.42 4,320.77 0.0K
11:58 4,320.75 4,321.43 4,320.52 4,321.43 0.0K
11:59 4,321.97 4,321.97 4,321.21 4,321.21 0.0K
12:00 4,321.18 4,321.36 4,321.06 4,321.10 0.0K
12:01 4,321.11 4,321.70 4,321.11 4,321.70 0.0K
12:02 4,321.60 4,321.79 4,319.60 4,319.60 0.0K
12:03 4,320.40 4,321.25 4,320.40 4,321.25 0.0K
12:04 4,321.56 4,321.70 4,321.40 4,321.51 0.0K
12:05 4,322.66 4,322.66 4,322.08 4,322.08 0.0K
12:06 4,322.05 4,322.76 4,321.38 4,321.38 0.0K
12:07 4,321.02 4,321.02 4,320.06 4,320.19 0.0K
12:08 4,320.18 4,320.18 4,319.16 4,319.44 0.0K
12:09 4,319.76 4,319.84 4,319.20 4,319.20 0.0K
12:10 4,319.35 4,320.74 4,319.35 4,320.16 0.0K
12:11 4,320.75 4,322.06 4,320.75 4,321.14 0.0K
12:12 4,320.74 4,321.55 4,320.74 4,321.55 0.0K
12:13 4,321.92 4,323.66 4,321.92 4,323.66 0.0K
12:14 4,324.68 4,324.68 4,323.99 4,323.99 0.0K
12:15 4,323.79 4,323.79 4,322.99 4,322.99 0.0K
12:16 4,323.12 4,323.50 4,322.03 4,322.03 0.0K
12:17 4,321.84 4,321.88 4,321.34 4,321.42 0.0K
12:18 4,320.76 4,321.12 4,320.65 4,320.65 0.0K
12:19 4,320.74 4,320.74 4,320.22 4,320.54 0.0K
12:20 4,320.35 4,320.35 4,317.55 4,317.55 0.0K
12:21 4,317.56 4,317.56 4,315.95 4,317.45 0.0K
12:22 4,317.57 4,317.65 4,316.67 4,316.67 0.0K
12:23 4,316.72 4,316.87 4,316.48 4,316.48 0.0K
12:24 4,315.50 4,315.50 4,314.60 4,314.60 0.0K
12:25 4,314.50 4,314.50 4,313.26 4,313.26 0.0K
12:26 4,313.26 4,313.26 4,311.49 4,311.49 0.0K
12:27 4,311.59 4,311.59 4,310.09 4,310.09 0.0K
12:28 4,307.34 4,307.58 4,306.90 4,307.58 0.0K
12:29 4,307.13 4,307.13 4,303.83 4,303.83 0.0K
12:30 4,303.76 4,303.76 4,302.02 4,302.06 0.0K
12:31 4,301.56 4,301.56 4,299.60 4,300.69 0.0K
12:32 4,302.25 4,302.62 4,302.07 4,302.07 0.0K
12:33 4,300.95 4,300.95 4,299.20 4,299.20 0.0K
12:34 4,299.92 4,299.92 4,299.34 4,299.81 0.0K
12:35 4,299.84 4,299.99 4,299.35 4,299.35 0.0K
12:36 4,299.73 4,299.73 4,297.94 4,297.94 0.0K
12:37 4,298.00 4,298.00 4,294.93 4,294.93 0.0K
12:38 4,294.70 4,294.79 4,292.85 4,292.88 0.0K
12:39 4,293.40 4,293.98 4,293.03 4,293.52 0.0K
12:40 4,292.67 4,292.67 4,291.42 4,291.42 0.0K
12:41 4,292.17 4,294.43 4,292.17 4,294.43 0.0K
12:42 4,292.78 4,292.78 4,289.01 4,289.01 0.0K
12:43 4,289.70 4,291.78 4,289.70 4,291.78 0.0K
12:44 4,292.22 4,292.42 4,291.79 4,291.80 0.0K
12:45 4,291.61 4,291.90 4,291.44 4,291.90 0.0K
12:46 4,291.79 4,292.14 4,291.43 4,292.14 0.0K
12:47 4,291.84 4,291.84 4,290.54 4,290.63 0.0K
12:48 4,291.11 4,291.11 4,289.15 4,290.04 0.0K
12:49 4,290.01 4,290.13 4,289.50 4,289.50 0.0K
12:50 4,289.16 4,289.16 4,286.73 4,288.75 0.0K
12:51 4,290.25 4,291.62 4,290.04 4,291.62 0.0K
12:52 4,291.91 4,294.42 4,291.91 4,294.42 0.0K
12:53 4,293.76 4,293.76 4,293.17 4,293.17 0.0K
12:54 4,294.05 4,294.68 4,294.05 4,294.17 0.0K
12:55 4,292.86 4,294.18 4,292.85 4,293.35 0.0K
12:56 4,293.36 4,294.04 4,293.31 4,294.04 0.0K
12:57 4,295.12 4,295.68 4,294.61 4,294.61 0.0K
12:58 4,295.20 4,295.70 4,295.20 4,295.70 0.0K
12:59 4,295.96 4,297.06 4,295.88 4,295.88 0.0K
13:00 4,296.07 4,296.07 4,294.01 4,294.01 0.0K
13:01 4,293.81 4,293.81 4,291.46 4,292.55 0.0K
13:02 4,291.77 4,292.74 4,291.09 4,291.51 0.0K
13:03 4,291.40 4,291.79 4,290.94 4,290.94 0.0K
13:04 4,290.92 4,290.92 4,289.09 4,289.62 0.0K
13:05 4,288.89 4,289.69 4,288.89 4,289.69 0.0K
13:06 4,290.64 4,291.52 4,290.64 4,290.94 0.0K
13:07 4,291.45 4,293.29 4,291.45 4,293.29 0.0K
13:08 4,293.19 4,293.96 4,293.19 4,293.96 0.0K
13:09 4,293.97 4,296.19 4,293.97 4,296.19 0.0K
13:10 4,295.17 4,295.17 4,292.87 4,293.04 0.0K
13:11 4,292.50 4,293.29 4,292.50 4,293.29 0.0K
13:12 4,291.38 4,291.38 4,290.11 4,290.11 0.0K
13:13 4,290.48 4,290.48 4,289.82 4,289.82 0.0K
13:14 4,289.76 4,290.06 4,289.44 4,289.80 0.0K
13:15 4,290.08 4,290.08 4,288.30 4,289.27 0.0K
13:16 4,288.64 4,289.31 4,288.44 4,288.99 0.0K
13:17 4,289.64 4,289.78 4,289.15 4,289.21 0.0K
13:18 4,289.16 4,290.19 4,288.56 4,290.19 0.0K
13:19 4,290.63 4,290.87 4,290.56 4,290.56 0.0K
13:20 4,290.67 4,293.48 4,290.67 4,293.48 0.0K
13:21 4,293.08 4,293.08 4,290.93 4,290.93 0.0K
13:22 4,290.87 4,292.19 4,290.67 4,292.19 0.0K
13:23 4,292.10 4,292.71 4,292.10 4,292.45 0.0K
13:24 4,292.48 4,292.48 4,291.32 4,291.32 0.0K
13:25 4,291.40 4,291.40 4,290.43 4,290.43 0.0K
13:26 4,290.94 4,290.94 4,290.35 4,290.53 0.0K
13:27 4,289.87 4,291.91 4,289.87 4,291.91 0.0K
13:28 4,291.63 4,291.63 4,290.79 4,290.79 0.0K
13:29 4,290.82 4,292.91 4,290.82 4,292.91 0.0K
13:30 4,293.04 4,293.04 4,290.75 4,290.75 0.0K
13:31 4,289.98 4,289.98 4,287.76 4,287.76 0.0K
13:32 4,286.85 4,286.85 4,285.70 4,285.94 0.0K
13:33 4,286.18 4,286.71 4,286.06 4,286.71 0.0K
13:34 4,286.88 4,286.88 4,286.16 4,286.16 0.0K
13:35 4,286.11 4,286.31 4,285.89 4,285.89 0.0K
13:36 4,286.89 4,289.94 4,286.89 4,289.94 0.0K
13:37 4,289.66 4,290.64 4,289.66 4,290.64 0.0K
13:38 4,290.75 4,290.75 4,289.40 4,289.40 0.0K
13:39 4,289.05 4,289.23 4,288.78 4,288.85 0.0K
13:40 4,288.94 4,288.94 4,288.03 4,288.03 0.0K
13:41 4,288.01 4,288.46 4,287.70 4,288.17 0.0K
13:42 4,288.27 4,288.27 4,287.46 4,287.53 0.0K
13:43 4,287.34 4,289.06 4,287.34 4,289.06 0.0K
13:44 4,290.45 4,292.70 4,290.45 4,292.70 0.0K
13:45 4,292.98 4,292.98 4,291.43 4,291.43 0.0K
13:46 4,291.41 4,291.81 4,291.24 4,291.81 0.0K
13:47 4,291.43 4,291.58 4,290.85 4,290.85 0.0K
13:48 4,290.65 4,290.65 4,289.80 4,289.80 0.0K
13:49 4,287.76 4,287.76 4,287.17 4,287.18 0.0K
13:50 4,288.03 4,288.27 4,288.00 4,288.00 0.0K
13:51 4,287.48 4,287.98 4,287.48 4,287.69 0.0K
13:52 4,287.38 4,287.57 4,286.72 4,286.72 0.0K
13:53 4,286.32 4,286.52 4,286.11 4,286.11 0.0K
13:54 4,285.87 4,285.87 4,284.66 4,284.66 0.0K
13:55 4,284.97 4,287.03 4,284.97 4,286.29 0.0K
13:56 4,286.43 4,287.40 4,286.43 4,286.89 0.0K
13:57 4,286.81 4,288.09 4,286.81 4,287.66 0.0K
13:58 4,287.78 4,289.69 4,287.78 4,289.69 0.0K
13:59 4,289.88 4,290.93 4,289.88 4,290.85 0.0K
14:00 4,291.08 4,291.30 4,290.12 4,290.12 0.0K
14:01 4,290.46 4,290.60 4,290.33 4,290.33 0.0K
14:02 4,290.00 4,290.00 4,289.06 4,289.06 0.0K
14:03 4,289.70 4,292.08 4,289.70 4,291.76 0.0K
14:04 4,291.59 4,294.14 4,291.59 4,294.14 0.0K
14:05 4,293.87 4,294.46 4,293.87 4,294.46 0.0K
14:06 4,294.26 4,296.17 4,294.26 4,296.17 0.0K
14:07 4,296.26 4,296.27 4,294.57 4,294.57 0.0K
14:08 4,294.55 4,294.55 4,293.93 4,294.29 0.0K
14:09 4,294.27 4,294.27 4,293.03 4,293.13 0.0K
14:10 4,293.96 4,293.96 4,293.43 4,293.63 0.0K
14:11 4,293.56 4,294.58 4,293.56 4,294.41 0.0K
14:12 4,294.20 4,294.30 4,293.98 4,293.98 0.0K
14:13 4,294.14 4,294.14 4,293.03 4,293.03 0.0K
14:14 4,292.67 4,293.47 4,292.67 4,292.80 0.0K
14:15 4,292.63 4,293.33 4,292.63 4,293.33 0.0K
14:16 4,293.04 4,293.04 4,292.57 4,292.57 0.0K
14:17 4,292.54 4,293.75 4,292.54 4,293.75 0.0K
14:18 4,293.65 4,294.73 4,293.19 4,294.73 0.0K
14:19 4,294.94 4,295.02 4,293.97 4,293.97 0.0K
14:20 4,294.09 4,294.09 4,293.77 4,293.77 0.0K
14:21 4,293.63 4,294.07 4,293.63 4,293.80 0.0K
14:22 4,294.10 4,295.04 4,294.10 4,294.46 0.0K
14:23 4,295.64 4,296.88 4,295.64 4,296.88 0.0K
14:24 4,296.66 4,296.66 4,295.91 4,296.44 0.0K
14:25 4,297.25 4,298.21 4,297.25 4,298.21 0.0K
14:26 4,297.70 4,297.70 4,297.31 4,297.55 0.0K
14:27 4,297.89 4,299.23 4,297.89 4,299.08 0.0K
14:28 4,299.21 4,299.60 4,299.09 4,299.09 0.0K
14:29 4,299.07 4,299.07 4,298.11 4,298.28 0.0K
14:30 4,298.54 4,298.54 4,295.99 4,296.26 0.0K
14:31 4,296.24 4,297.36 4,296.24 4,297.36 0.0K
14:32 4,297.44 4,297.96 4,297.36 4,297.96 0.0K
14:33 4,297.96 4,297.96 4,296.76 4,296.76 0.0K
14:34 4,296.73 4,296.73 4,295.94 4,295.94 0.0K
14:35 4,296.16 4,296.16 4,294.74 4,294.74 0.0K
14:36 4,293.43 4,294.37 4,293.43 4,294.37 0.0K
14:37 4,294.36 4,295.77 4,294.26 4,295.77 0.0K
14:38 4,295.85 4,296.31 4,295.75 4,296.31 0.0K
14:39 4,296.20 4,296.30 4,296.14 4,296.23 0.0K
14:40 4,295.66 4,296.16 4,295.36 4,296.16 0.0K
14:41 4,296.27 4,296.47 4,295.83 4,295.83 0.0K
14:42 4,295.65 4,296.46 4,295.65 4,296.46 0.0K
14:43 4,296.94 4,297.48 4,296.32 4,296.32 0.0K
14:44 4,295.96 4,296.14 4,295.95 4,295.95 0.0K
14:45 4,295.87 4,296.46 4,295.87 4,296.46 0.0K
14:46 4,296.41 4,296.41 4,294.70 4,294.70 0.0K
14:47 4,293.91 4,296.28 4,293.91 4,296.28 0.0K
14:48 4,296.10 4,298.47 4,296.10 4,298.47 0.0K
14:49 4,299.57 4,300.15 4,299.25 4,299.25 0.0K
14:50 4,299.23 4,299.48 4,298.55 4,298.90 0.0K
14:51 4,299.06 4,299.70 4,298.98 4,299.70 0.0K
14:52 4,299.90 4,301.04 4,299.90 4,301.04 0.0K
14:53 4,300.97 4,301.00 4,300.45 4,301.00 0.0K
14:54 4,299.93 4,300.58 4,299.93 4,300.58 0.0K
14:55 4,300.41 4,300.41 4,299.57 4,299.57 0.0K
14:56 4,299.61 4,299.61 4,298.02 4,298.14 0.0K
14:57 4,298.17 4,298.17 4,295.79 4,295.79 0.0K
14:58 4,295.55 4,295.86 4,295.34 4,295.60 0.0K
14:59 4,295.69 4,295.69 4,293.39 4,293.39 0.0K
15:00 4,293.44 4,295.40 4,293.44 4,294.75 0.0K
15:01 4,295.25 4,295.33 4,295.13 4,295.13 0.0K
15:02 4,295.00 4,295.97 4,295.00 4,295.97 0.0K
15:03 4,296.20 4,298.27 4,296.20 4,298.19 0.0K
15:04 4,298.38 4,298.91 4,298.38 4,298.90 0.0K
15:05 4,300.91 4,300.95 4,300.01 4,300.01 0.0K
15:06 4,299.82 4,301.08 4,299.82 4,301.02 0.0K
15:07 4,300.35 4,300.35 4,300.01 4,300.22 0.0K
15:08 4,300.39 4,301.21 4,300.37 4,301.21 0.0K
15:09 4,301.62 4,301.66 4,300.63 4,300.63 0.0K
15:10 4,300.64 4,301.33 4,300.39 4,301.33 0.0K
15:11 4,301.66 4,301.66 4,300.82 4,301.11 0.0K
15:12 4,301.74 4,303.45 4,301.74 4,303.45 0.0K
15:13 4,303.96 4,304.52 4,303.96 4,304.15 0.0K
15:14 4,304.34 4,304.38 4,303.82 4,303.90 0.0K
15:15 4,303.97 4,303.97 4,302.11 4,302.11 0.0K
15:16 4,302.41 4,302.66 4,302.17 4,302.66 0.0K
15:17 4,302.65 4,303.34 4,302.65 4,303.34 0.0K
15:18 4,303.13 4,303.53 4,303.13 4,303.53 0.0K
15:19 4,303.80 4,303.80 4,303.50 4,303.63 0.0K
15:20 4,303.74 4,303.77 4,303.18 4,303.34 0.0K
15:21 4,303.22 4,304.46 4,302.99 4,304.46 0.0K
15:22 4,303.58 4,305.46 4,303.58 4,304.56 0.0K
15:23 4,304.63 4,304.83 4,304.60 4,304.60 0.0K
15:24 4,304.85 4,304.98 4,304.76 4,304.95 0.0K
15:25 4,304.69 4,304.84 4,304.67 4,304.68 0.0K
15:26 4,304.19 4,304.83 4,304.19 4,304.57 0.0K
15:27 4,304.67 4,305.17 4,304.67 4,305.17 0.0K
15:28 4,304.79 4,305.32 4,304.79 4,305.32 0.0K
15:29 4,304.87 4,304.98 4,304.77 4,304.77 0.0K
15:30 4,304.38 4,304.51 4,303.40 4,303.40 0.0K
15:31 4,303.12 4,305.94 4,303.12 4,305.94 0.0K
15:32 4,307.93 4,307.93 4,306.40 4,306.81 0.0K
15:33 4,306.76 4,306.76 4,305.45 4,305.45 0.0K
15:34 4,305.88 4,305.88 4,305.01 4,305.28 0.0K
15:35 4,304.56 4,304.56 4,302.37 4,302.37 0.0K
15:36 4,302.22 4,302.22 4,301.05 4,301.05 0.0K
15:37 4,301.22 4,301.23 4,300.39 4,300.39 0.0K
15:38 4,301.55 4,301.77 4,301.10 4,301.77 0.0K
15:39 4,301.77 4,301.77 4,300.87 4,300.87 0.0K
15:40 4,301.43 4,301.72 4,301.36 4,301.36 0.0K
15:41 4,302.54 4,302.66 4,302.07 4,302.47 0.0K
15:42 4,302.61 4,302.88 4,302.37 4,302.88 0.0K
15:43 4,302.88 4,302.88 4,302.27 4,302.28 0.0K
15:44 4,302.31 4,302.94 4,302.31 4,302.94 0.0K
15:45 4,302.16 4,302.25 4,302.08 4,302.08 0.0K
15:46 4,302.86 4,305.09 4,302.86 4,305.09 0.0K
15:47 4,304.20 4,304.20 4,303.09 4,303.69 0.0K
15:48 4,304.90 4,305.36 4,304.90 4,304.94 0.0K
15:49 4,304.34 4,305.18 4,304.34 4,305.18 0.0K
15:50 4,304.67 4,306.94 4,304.67 4,306.24 0.0K
15:51 4,305.46 4,305.97 4,304.85 4,304.85 0.0K
15:52 4,303.53 4,303.79 4,303.23 4,303.79 0.0K
15:53 4,304.88 4,306.30 4,304.88 4,305.67 0.0K
15:54 4,305.74 4,305.74 4,304.87 4,304.87 0.0K
15:55 4,303.44 4,304.96 4,302.14 4,304.96 0.0K
15:56 4,305.10 4,305.10 4,304.64 4,304.67 0.0K
15:57 4,304.05 4,304.34 4,304.05 4,304.34 0.0K
15:58 4,304.20 4,304.21 4,303.75 4,303.75 0.0K
15:59 4,303.85 4,306.01 4,303.07 4,303.07 0.0K
16:00 4,304.90 4,305.18 4,304.90 4,305.00 0.0K
16:01 4,304.98 4,305.09 4,304.98 4,305.09 0.0K
16:02 4,305.09 4,305.32 4,305.09 4,305.32 0.0K
16:03 4,305.28 4,305.28 4,305.27 4,305.28 0.0K
16:04 4,305.28 4,305.42 4,305.28 4,305.42 0.0K
16:05 4,305.39 4,305.41 4,305.20 4,305.26 0.0K
16:06 4,305.25 4,305.25 4,305.20 4,305.20 0.0K
16:07 4,305.24 4,305.24 4,305.21 4,305.24 0.0K
16:08 4,305.28 4,305.28 4,305.24 4,305.24 0.0K
16:09 4,305.22 4,305.28 4,305.22 4,305.27 0.0K
16:10 4,305.28 4,305.28 4,305.16 4,305.16 0.0K
16:11 4,305.17 4,305.18 4,305.13 4,305.18 0.0K
16:12 4,305.11 4,305.11 4,305.09 4,305.10 0.0K
16:13 4,305.10 4,305.11 4,305.10 4,305.10 0.0K
16:14 4,305.11 4,305.11 4,305.07 4,305.11 0.0K
16:15 4,305.13 4,305.13 4,305.13 4,305.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available