CBOE S&P 500 Bufr Prtct Indx Oct

SPRO10
🏛️ usa →
4,865.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,260.76 4,261.10 4,259.48 4,261.10 0.0K
09:32 4,260.69 4,261.60 4,260.69 4,261.60 0.0K
09:33 4,260.91 4,261.43 4,260.31 4,261.43 0.0K
09:34 4,261.40 4,262.47 4,261.40 4,262.47 0.0K
09:35 4,262.84 4,263.43 4,262.41 4,262.88 0.0K
09:36 4,263.14 4,263.14 4,262.77 4,263.02 0.0K
09:37 4,261.41 4,261.41 4,259.99 4,259.99 0.0K
09:38 4,260.12 4,260.27 4,259.72 4,260.27 0.0K
09:39 4,260.04 4,261.41 4,260.04 4,261.41 0.0K
09:40 4,260.12 4,260.55 4,259.90 4,260.55 0.0K
09:41 4,259.78 4,260.32 4,259.46 4,260.32 0.0K
09:42 4,260.30 4,260.30 4,259.67 4,259.98 0.0K
09:43 4,260.01 4,264.59 4,260.01 4,264.59 0.0K
09:44 4,265.71 4,266.23 4,265.55 4,266.22 0.0K
09:45 4,266.70 4,266.70 4,265.38 4,265.38 0.0K
09:46 4,264.44 4,264.44 4,263.78 4,264.25 0.0K
09:47 4,264.45 4,264.80 4,264.35 4,264.80 0.0K
09:48 4,264.55 4,265.87 4,264.55 4,265.87 0.0K
09:49 4,264.98 4,266.44 4,264.98 4,265.40 0.0K
09:50 4,264.69 4,265.24 4,264.69 4,265.17 0.0K
09:51 4,265.43 4,265.94 4,265.43 4,265.59 0.0K
09:52 4,265.99 4,266.25 4,265.67 4,265.67 0.0K
09:53 4,266.19 4,267.26 4,265.99 4,266.91 0.0K
09:54 4,267.65 4,270.70 4,267.65 4,270.02 0.0K
09:55 4,269.72 4,270.61 4,269.55 4,270.61 0.0K
09:56 4,271.04 4,272.70 4,271.04 4,272.70 0.0K
09:57 4,272.95 4,272.95 4,272.08 4,272.16 0.0K
09:58 4,271.86 4,272.52 4,271.86 4,272.52 0.0K
09:59 4,272.31 4,272.31 4,271.60 4,271.99 0.0K
10:00 4,272.14 4,272.14 4,269.92 4,269.92 0.0K
10:01 4,270.65 4,270.65 4,268.67 4,268.67 0.0K
10:02 4,268.98 4,269.41 4,268.66 4,269.41 0.0K
10:03 4,269.78 4,269.78 4,269.29 4,269.60 0.0K
10:04 4,269.99 4,271.09 4,269.99 4,271.09 0.0K
10:05 4,269.81 4,271.27 4,269.81 4,271.27 0.0K
10:06 4,271.73 4,272.80 4,271.73 4,272.80 0.0K
10:07 4,273.87 4,274.59 4,273.71 4,273.71 0.0K
10:08 4,273.71 4,273.71 4,273.35 4,273.45 0.0K
10:09 4,273.39 4,273.39 4,271.17 4,271.17 0.0K
10:10 4,270.82 4,270.82 4,270.30 4,270.47 0.0K
10:11 4,269.79 4,269.79 4,268.48 4,268.97 0.0K
10:12 4,268.73 4,268.73 4,268.32 4,268.50 0.0K
10:13 4,268.41 4,268.41 4,268.20 4,268.20 0.0K
10:14 4,268.15 4,268.15 4,267.86 4,267.87 0.0K
10:15 4,267.55 4,268.27 4,267.44 4,267.44 0.0K
10:16 4,265.34 4,267.62 4,265.34 4,267.62 0.0K
10:17 4,267.71 4,268.10 4,267.71 4,267.96 0.0K
10:18 4,268.58 4,268.94 4,268.58 4,268.61 0.0K
10:19 4,270.11 4,270.11 4,269.78 4,269.85 0.0K
10:20 4,270.10 4,271.70 4,270.10 4,271.70 0.0K
10:21 4,271.23 4,271.34 4,270.53 4,270.53 0.0K
10:22 4,270.83 4,270.83 4,269.33 4,269.33 0.0K
10:23 4,268.98 4,268.98 4,268.13 4,268.13 0.0K
10:24 4,267.91 4,267.91 4,266.21 4,266.21 0.0K
10:25 4,266.90 4,266.90 4,265.04 4,265.04 0.0K
10:26 4,265.15 4,265.71 4,265.15 4,265.28 0.0K
10:27 4,264.49 4,265.05 4,264.30 4,264.87 0.0K
10:28 4,264.97 4,264.97 4,264.37 4,264.37 0.0K
10:29 4,263.95 4,263.95 4,263.32 4,263.47 0.0K
10:30 4,263.39 4,264.50 4,263.39 4,264.50 0.0K
10:31 4,265.84 4,268.14 4,265.84 4,268.14 0.0K
10:32 4,267.42 4,267.42 4,266.76 4,267.25 0.0K
10:33 4,266.69 4,268.14 4,266.41 4,268.14 0.0K
10:34 4,267.65 4,267.65 4,267.04 4,267.10 0.0K
10:35 4,266.81 4,267.14 4,266.81 4,267.14 0.0K
10:36 4,267.37 4,269.39 4,267.37 4,269.39 0.0K
10:37 4,269.58 4,270.78 4,269.58 4,270.78 0.0K
10:38 4,270.71 4,271.42 4,270.71 4,271.21 0.0K
10:39 4,271.79 4,273.99 4,271.79 4,273.99 0.0K
10:40 4,274.06 4,274.45 4,272.58 4,272.58 0.0K
10:41 4,272.94 4,273.02 4,272.52 4,272.71 0.0K
10:42 4,273.46 4,274.19 4,273.46 4,274.19 0.0K
10:43 4,275.05 4,275.17 4,274.86 4,275.17 0.0K
10:44 4,275.17 4,277.36 4,275.17 4,277.36 0.0K
10:45 4,276.74 4,277.84 4,276.74 4,277.52 0.0K
10:46 4,277.43 4,277.78 4,276.73 4,277.78 0.0K
10:47 4,278.02 4,278.49 4,277.15 4,277.57 0.0K
10:48 4,277.58 4,278.09 4,277.28 4,278.09 0.0K
10:49 4,278.40 4,278.40 4,277.70 4,277.70 0.0K
10:50 4,278.60 4,278.60 4,277.23 4,277.23 0.0K
10:51 4,277.53 4,277.53 4,276.76 4,276.85 0.0K
10:52 4,277.17 4,277.17 4,274.82 4,275.24 0.0K
10:53 4,274.94 4,274.94 4,273.97 4,274.37 0.0K
10:54 4,274.38 4,274.38 4,274.01 4,274.17 0.0K
10:55 4,274.20 4,274.92 4,274.20 4,274.92 0.0K
10:56 4,274.39 4,274.39 4,273.96 4,273.96 0.0K
10:57 4,274.12 4,274.12 4,273.90 4,273.90 0.0K
10:58 4,273.50 4,273.50 4,272.92 4,272.92 0.0K
10:59 4,272.60 4,272.91 4,272.40 4,272.91 0.0K
11:00 4,273.05 4,273.82 4,272.75 4,272.75 0.0K
11:01 4,272.22 4,273.36 4,272.22 4,272.60 0.0K
11:02 4,272.61 4,273.34 4,272.59 4,272.59 0.0K
11:03 4,272.21 4,273.18 4,272.21 4,272.28 0.0K
11:04 4,272.11 4,272.11 4,271.19 4,271.19 0.0K
11:05 4,271.04 4,271.04 4,270.78 4,270.97 0.0K
11:06 4,270.33 4,270.33 4,269.04 4,269.31 0.0K
11:07 4,269.38 4,269.46 4,268.81 4,269.46 0.0K
11:08 4,269.77 4,270.32 4,269.77 4,269.81 0.0K
11:09 4,270.03 4,270.03 4,269.18 4,269.18 0.0K
11:10 4,269.04 4,270.21 4,269.04 4,269.88 0.0K
11:11 4,270.19 4,270.19 4,269.88 4,269.99 0.0K
11:12 4,270.22 4,270.54 4,269.71 4,269.71 0.0K
11:13 4,270.29 4,270.29 4,268.44 4,268.44 0.0K
11:14 4,268.43 4,269.08 4,268.43 4,269.06 0.0K
11:15 4,269.11 4,269.68 4,269.11 4,269.65 0.0K
11:16 4,269.99 4,269.99 4,269.50 4,269.62 0.0K
11:17 4,269.92 4,270.38 4,269.28 4,269.28 0.0K
11:18 4,268.83 4,269.43 4,268.83 4,269.43 0.0K
11:19 4,269.44 4,269.44 4,269.12 4,269.25 0.0K
11:20 4,269.04 4,269.04 4,268.55 4,268.96 0.0K
11:21 4,268.80 4,268.80 4,267.99 4,268.45 0.0K
11:22 4,268.88 4,269.93 4,268.88 4,269.93 0.0K
11:23 4,270.45 4,270.89 4,270.45 4,270.89 0.0K
11:24 4,270.79 4,270.88 4,269.05 4,269.05 0.0K
11:25 4,269.06 4,270.35 4,269.06 4,270.35 0.0K
11:26 4,270.49 4,270.49 4,269.77 4,269.77 0.0K
11:27 4,269.64 4,270.25 4,269.64 4,270.25 0.0K
11:28 4,269.82 4,269.84 4,269.48 4,269.48 0.0K
11:29 4,269.53 4,269.76 4,269.38 4,269.76 0.0K
11:30 4,268.73 4,269.64 4,268.52 4,269.64 0.0K
11:31 4,269.33 4,269.40 4,269.24 4,269.24 0.0K
11:32 4,269.14 4,269.68 4,269.01 4,269.19 0.0K
11:33 4,269.10 4,269.82 4,269.10 4,269.21 0.0K
11:34 4,269.33 4,270.34 4,269.33 4,270.19 0.0K
11:35 4,270.15 4,272.62 4,270.15 4,272.62 0.0K
11:36 4,272.70 4,272.70 4,272.07 4,272.32 0.0K
11:37 4,271.12 4,271.12 4,269.26 4,269.38 0.0K
11:38 4,269.32 4,269.48 4,269.22 4,269.42 0.0K
11:39 4,269.21 4,269.21 4,268.01 4,268.01 0.0K
11:40 4,268.23 4,269.91 4,268.23 4,269.91 0.0K
11:41 4,269.59 4,272.00 4,269.59 4,272.00 0.0K
11:42 4,271.95 4,272.14 4,271.89 4,271.89 0.0K
11:43 4,271.63 4,273.72 4,271.63 4,273.00 0.0K
11:44 4,273.11 4,274.07 4,273.11 4,274.07 0.0K
11:45 4,273.40 4,273.40 4,272.60 4,272.60 0.0K
11:46 4,272.83 4,273.16 4,272.83 4,272.97 0.0K
11:47 4,273.02 4,273.55 4,273.02 4,273.39 0.0K
11:48 4,272.79 4,272.79 4,272.34 4,272.44 0.0K
11:49 4,272.28 4,272.89 4,271.91 4,272.89 0.0K
11:50 4,272.62 4,272.73 4,272.06 4,272.06 0.0K
11:51 4,271.30 4,271.60 4,270.83 4,271.11 0.0K
11:52 4,270.97 4,271.16 4,270.63 4,270.63 0.0K
11:53 4,270.71 4,270.71 4,270.03 4,270.26 0.0K
11:54 4,269.83 4,269.83 4,268.94 4,268.94 0.0K
11:55 4,268.72 4,268.72 4,267.07 4,267.07 0.0K
11:56 4,266.61 4,266.61 4,265.90 4,265.90 0.0K
11:57 4,265.85 4,265.85 4,265.74 4,265.77 0.0K
11:58 4,265.59 4,265.59 4,263.78 4,263.78 0.0K
11:59 4,264.23 4,264.26 4,263.62 4,263.87 0.0K
12:00 4,263.85 4,263.85 4,263.37 4,263.37 0.0K
12:01 4,263.09 4,263.34 4,262.82 4,262.82 0.0K
12:02 4,262.91 4,264.24 4,262.91 4,264.24 0.0K
12:03 4,264.75 4,265.36 4,264.69 4,265.36 0.0K
12:04 4,266.13 4,266.60 4,265.67 4,265.67 0.0K
12:05 4,265.26 4,265.41 4,265.02 4,265.41 0.0K
12:06 4,265.26 4,265.35 4,264.56 4,264.56 0.0K
12:07 4,264.77 4,268.04 4,264.77 4,268.04 0.0K
12:08 4,267.88 4,268.38 4,267.75 4,267.76 0.0K
12:09 4,267.62 4,269.44 4,267.62 4,269.44 0.0K
12:10 4,269.48 4,269.93 4,269.48 4,269.93 0.0K
12:11 4,269.90 4,270.27 4,269.90 4,270.27 0.0K
12:12 4,270.37 4,270.72 4,270.33 4,270.72 0.0K
12:13 4,270.44 4,270.78 4,270.44 4,270.78 0.0K
12:14 4,270.61 4,271.41 4,270.61 4,271.41 0.0K
12:15 4,271.61 4,272.29 4,271.17 4,272.29 0.0K
12:16 4,272.58 4,272.58 4,272.03 4,272.09 0.0K
12:17 4,273.42 4,273.42 4,272.83 4,272.83 0.0K
12:18 4,272.93 4,273.08 4,272.82 4,273.08 0.0K
12:19 4,273.29 4,274.49 4,273.29 4,274.49 0.0K
12:20 4,274.39 4,274.79 4,273.80 4,274.79 0.0K
12:21 4,274.70 4,274.74 4,274.37 4,274.74 0.0K
12:22 4,274.67 4,275.21 4,274.67 4,275.21 0.0K
12:23 4,275.09 4,275.42 4,275.09 4,275.15 0.0K
12:24 4,275.49 4,276.22 4,275.49 4,276.05 0.0K
12:25 4,275.68 4,276.39 4,275.68 4,276.05 0.0K
12:26 4,276.06 4,276.53 4,276.06 4,276.53 0.0K
12:27 4,276.15 4,276.77 4,276.15 4,276.77 0.0K
12:28 4,276.71 4,276.71 4,276.35 4,276.36 0.0K
12:29 4,276.23 4,276.29 4,276.21 4,276.29 0.0K
12:30 4,276.12 4,276.12 4,274.51 4,274.63 0.0K
12:31 4,274.80 4,275.79 4,274.80 4,275.46 0.0K
12:32 4,275.30 4,275.36 4,275.12 4,275.22 0.0K
12:33 4,275.11 4,276.08 4,275.11 4,276.08 0.0K
12:34 4,275.97 4,275.97 4,275.72 4,275.72 0.0K
12:35 4,276.24 4,276.24 4,275.37 4,275.74 0.0K
12:36 4,275.57 4,276.11 4,275.57 4,276.11 0.0K
12:37 4,275.91 4,276.18 4,275.59 4,276.18 0.0K
12:38 4,276.03 4,276.03 4,275.08 4,275.32 0.0K
12:39 4,274.35 4,274.35 4,273.98 4,273.98 0.0K
12:40 4,273.98 4,273.98 4,273.46 4,273.81 0.0K
12:41 4,273.89 4,274.28 4,273.89 4,274.28 0.0K
12:42 4,274.18 4,274.40 4,274.13 4,274.23 0.0K
12:43 4,273.91 4,273.95 4,273.70 4,273.70 0.0K
12:44 4,273.61 4,273.94 4,273.48 4,273.94 0.0K
12:45 4,273.96 4,275.17 4,273.78 4,275.17 0.0K
12:46 4,275.02 4,275.05 4,274.73 4,275.05 0.0K
12:47 4,274.93 4,275.44 4,274.93 4,275.44 0.0K
12:48 4,275.37 4,275.84 4,275.37 4,275.54 0.0K
12:49 4,275.65 4,275.65 4,274.99 4,275.46 0.0K
12:50 4,275.60 4,276.04 4,275.47 4,275.84 0.0K
12:51 4,275.93 4,276.15 4,275.53 4,276.15 0.0K
12:52 4,276.11 4,277.20 4,276.11 4,276.80 0.0K
12:53 4,276.82 4,276.86 4,276.40 4,276.40 0.0K
12:54 4,276.36 4,276.36 4,276.11 4,276.30 0.0K
12:55 4,276.52 4,276.76 4,276.52 4,276.76 0.0K
12:56 4,276.56 4,277.16 4,276.33 4,277.16 0.0K
12:57 4,277.30 4,278.56 4,277.30 4,278.56 0.0K
12:58 4,278.73 4,280.53 4,278.73 4,280.53 0.0K
12:59 4,280.74 4,281.52 4,280.74 4,281.52 0.0K
13:00 4,281.42 4,281.48 4,280.81 4,280.81 0.0K
13:01 4,280.84 4,281.81 4,280.84 4,281.40 0.0K
13:02 4,281.68 4,281.68 4,280.65 4,280.65 0.0K
13:03 4,280.64 4,281.70 4,280.64 4,281.70 0.0K
13:04 4,281.81 4,281.81 4,280.90 4,280.90 0.0K
13:05 4,281.10 4,281.10 4,281.03 4,281.09 0.0K
13:06 4,280.16 4,280.56 4,280.16 4,280.46 0.0K
13:07 4,280.47 4,280.89 4,280.47 4,280.70 0.0K
13:08 4,281.21 4,281.63 4,281.21 4,281.63 0.0K
13:09 4,281.65 4,281.65 4,281.17 4,281.17 0.0K
13:10 4,281.27 4,282.14 4,281.27 4,282.14 0.0K
13:11 4,282.40 4,282.40 4,281.88 4,281.88 0.0K
13:12 4,281.94 4,281.94 4,281.50 4,281.74 0.0K
13:13 4,282.03 4,282.03 4,281.87 4,281.87 0.0K
13:14 4,281.42 4,281.58 4,281.42 4,281.52 0.0K
13:15 4,281.72 4,281.72 4,281.30 4,281.54 0.0K
13:16 4,281.85 4,282.09 4,281.85 4,281.93 0.0K
13:17 4,281.90 4,281.90 4,281.15 4,281.48 0.0K
13:18 4,281.11 4,281.11 4,280.98 4,280.98 0.0K
13:19 4,280.56 4,280.56 4,280.00 4,280.03 0.0K
13:20 4,280.20 4,280.20 4,279.94 4,280.04 0.0K
13:21 4,279.99 4,280.22 4,279.87 4,279.87 0.0K
13:22 4,279.54 4,279.75 4,279.54 4,279.75 0.0K
13:23 4,279.81 4,279.81 4,279.70 4,279.79 0.0K
13:24 4,279.76 4,280.14 4,279.76 4,280.14 0.0K
13:25 4,280.24 4,280.90 4,280.24 4,280.30 0.0K
13:26 4,280.82 4,280.85 4,280.59 4,280.63 0.0K
13:27 4,280.87 4,280.87 4,280.47 4,280.47 0.0K
13:28 4,280.40 4,281.00 4,280.40 4,280.85 0.0K
13:29 4,280.82 4,281.74 4,280.82 4,281.74 0.0K
13:30 4,282.21 4,283.36 4,282.21 4,283.36 0.0K
13:31 4,283.85 4,283.85 4,282.15 4,282.15 0.0K
13:32 4,282.01 4,282.76 4,282.01 4,282.76 0.0K
13:33 4,283.11 4,283.49 4,283.05 4,283.49 0.0K
13:34 4,283.43 4,283.79 4,283.13 4,283.43 0.0K
13:35 4,283.48 4,283.48 4,283.22 4,283.22 0.0K
13:36 4,283.36 4,283.94 4,283.36 4,283.80 0.0K
13:37 4,283.94 4,283.94 4,283.03 4,283.15 0.0K
13:38 4,282.93 4,282.93 4,282.51 4,282.82 0.0K
13:39 4,283.64 4,283.92 4,283.38 4,283.92 0.0K
13:40 4,284.07 4,284.07 4,283.56 4,283.90 0.0K
13:41 4,283.72 4,283.72 4,283.02 4,283.02 0.0K
13:42 4,283.12 4,283.16 4,282.61 4,283.16 0.0K
13:43 4,283.36 4,283.36 4,283.15 4,283.15 0.0K
13:44 4,283.06 4,283.06 4,282.58 4,282.58 0.0K
13:45 4,282.33 4,282.75 4,282.33 4,282.75 0.0K
13:46 4,283.00 4,283.31 4,283.00 4,283.31 0.0K
13:47 4,283.54 4,283.58 4,283.49 4,283.58 0.0K
13:48 4,283.36 4,283.67 4,283.36 4,283.54 0.0K
13:49 4,283.64 4,285.14 4,283.64 4,285.00 0.0K
13:50 4,284.85 4,285.24 4,284.83 4,285.24 0.0K
13:51 4,284.89 4,284.89 4,284.36 4,284.79 0.0K
13:52 4,285.15 4,285.50 4,285.15 4,285.44 0.0K
13:53 4,284.86 4,284.86 4,284.45 4,284.45 0.0K
13:54 4,284.30 4,284.30 4,283.11 4,283.11 0.0K
13:55 4,283.35 4,283.35 4,282.59 4,282.81 0.0K
13:56 4,283.06 4,283.35 4,283.06 4,283.35 0.0K
13:57 4,283.20 4,283.59 4,283.20 4,283.59 0.0K
13:58 4,283.65 4,284.20 4,283.65 4,284.20 0.0K
13:59 4,284.03 4,284.43 4,284.03 4,284.43 0.0K
14:00 4,284.70 4,284.92 4,284.56 4,284.92 0.0K
14:01 4,284.79 4,285.14 4,284.79 4,285.14 0.0K
14:02 4,284.93 4,284.93 4,283.32 4,283.39 0.0K
14:03 4,283.54 4,283.54 4,282.67 4,282.67 0.0K
14:04 4,282.96 4,282.96 4,282.79 4,282.84 0.0K
14:05 4,282.69 4,284.12 4,282.68 4,284.12 0.0K
14:06 4,284.06 4,284.06 4,283.45 4,283.45 0.0K
14:07 4,283.53 4,283.56 4,283.31 4,283.31 0.0K
14:08 4,283.42 4,283.42 4,282.70 4,282.96 0.0K
14:09 4,283.31 4,283.37 4,283.23 4,283.35 0.0K
14:10 4,283.35 4,283.89 4,283.16 4,283.89 0.0K
14:11 4,284.21 4,284.21 4,283.83 4,283.99 0.0K
14:12 4,283.66 4,284.04 4,283.63 4,284.04 0.0K
14:13 4,283.83 4,283.83 4,283.01 4,283.01 0.0K
14:14 4,282.67 4,282.67 4,281.59 4,281.85 0.0K
14:15 4,281.84 4,281.84 4,281.27 4,281.32 0.0K
14:16 4,281.18 4,281.82 4,281.18 4,281.82 0.0K
14:17 4,281.91 4,281.91 4,281.10 4,281.10 0.0K
14:18 4,280.95 4,281.24 4,280.95 4,281.13 0.0K
14:19 4,281.29 4,281.50 4,280.82 4,280.82 0.0K
14:20 4,280.90 4,281.40 4,280.90 4,280.93 0.0K
14:21 4,280.89 4,281.43 4,280.89 4,281.36 0.0K
14:22 4,281.34 4,281.34 4,281.21 4,281.28 0.0K
14:23 4,281.89 4,282.13 4,281.58 4,282.13 0.0K
14:24 4,282.01 4,282.99 4,282.01 4,282.99 0.0K
14:25 4,282.55 4,282.55 4,282.27 4,282.52 0.0K
14:26 4,282.77 4,283.47 4,282.77 4,283.47 0.0K
14:27 4,283.39 4,283.39 4,283.23 4,283.27 0.0K
14:28 4,283.75 4,285.25 4,283.75 4,285.25 0.0K
14:29 4,285.17 4,286.15 4,285.17 4,286.15 0.0K
14:30 4,286.11 4,286.13 4,285.91 4,285.91 0.0K
14:31 4,285.45 4,285.94 4,285.44 4,285.94 0.0K
14:32 4,285.94 4,286.43 4,285.94 4,286.43 0.0K
14:33 4,286.47 4,286.74 4,285.95 4,285.95 0.0K
14:34 4,285.62 4,285.62 4,285.26 4,285.42 0.0K
14:35 4,285.66 4,285.90 4,285.32 4,285.70 0.0K
14:36 4,285.40 4,285.40 4,285.19 4,285.29 0.0K
14:37 4,284.24 4,285.15 4,284.07 4,285.15 0.0K
14:38 4,285.16 4,285.51 4,284.96 4,285.51 0.0K
14:39 4,285.83 4,287.00 4,285.83 4,287.00 0.0K
14:40 4,286.91 4,287.39 4,286.91 4,287.39 0.0K
14:41 4,287.33 4,288.22 4,287.20 4,288.22 0.0K
14:42 4,288.20 4,288.98 4,288.17 4,288.98 0.0K
14:43 4,289.04 4,289.26 4,289.04 4,289.22 0.0K
14:44 4,289.13 4,289.36 4,289.13 4,289.32 0.0K
14:45 4,288.81 4,288.81 4,288.21 4,288.77 0.0K
14:46 4,288.62 4,288.62 4,287.89 4,287.89 0.0K
14:47 4,287.53 4,287.53 4,285.83 4,285.83 0.0K
14:48 4,285.84 4,286.27 4,285.84 4,285.93 0.0K
14:49 4,285.44 4,285.44 4,284.38 4,284.38 0.0K
14:50 4,284.07 4,284.98 4,283.74 4,284.98 0.0K
14:51 4,285.23 4,285.23 4,284.21 4,284.56 0.0K
14:52 4,284.61 4,284.61 4,284.12 4,284.12 0.0K
14:53 4,283.99 4,284.51 4,283.97 4,284.04 0.0K
14:54 4,283.94 4,284.41 4,283.94 4,284.41 0.0K
14:55 4,284.50 4,285.49 4,284.47 4,285.49 0.0K
14:56 4,285.63 4,285.87 4,285.63 4,285.86 0.0K
14:57 4,286.60 4,286.60 4,286.20 4,286.55 0.0K
14:58 4,286.38 4,286.86 4,286.38 4,286.86 0.0K
14:59 4,287.19 4,287.19 4,286.91 4,287.02 0.0K
15:00 4,286.88 4,286.88 4,284.91 4,284.91 0.0K
15:01 4,285.33 4,285.42 4,284.81 4,284.81 0.0K
15:02 4,284.94 4,285.49 4,284.94 4,285.38 0.0K
15:03 4,285.27 4,285.86 4,285.27 4,285.86 0.0K
15:04 4,285.61 4,286.11 4,285.61 4,286.02 0.0K
15:05 4,285.64 4,286.50 4,285.64 4,286.50 0.0K
15:06 4,286.84 4,286.89 4,286.18 4,286.18 0.0K
15:07 4,286.44 4,286.66 4,286.20 4,286.66 0.0K
15:08 4,287.44 4,287.44 4,287.28 4,287.28 0.0K
15:09 4,287.18 4,287.18 4,286.27 4,286.28 0.0K
15:10 4,286.41 4,286.54 4,286.28 4,286.28 0.0K
15:11 4,286.35 4,286.37 4,286.08 4,286.08 0.0K
15:12 4,286.55 4,286.80 4,286.37 4,286.64 0.0K
15:13 4,286.92 4,286.92 4,286.44 4,286.44 0.0K
15:14 4,286.45 4,286.50 4,286.09 4,286.09 0.0K
15:15 4,286.27 4,286.67 4,286.08 4,286.67 0.0K
15:16 4,286.99 4,287.25 4,286.34 4,287.25 0.0K
15:17 4,286.86 4,287.08 4,286.86 4,287.08 0.0K
15:18 4,286.97 4,288.02 4,286.97 4,288.02 0.0K
15:19 4,288.00 4,288.11 4,287.70 4,288.11 0.0K
15:20 4,288.51 4,288.56 4,288.21 4,288.56 0.0K
15:21 4,287.97 4,288.19 4,287.78 4,287.78 0.0K
15:22 4,287.95 4,287.95 4,286.71 4,286.71 0.0K
15:23 4,287.57 4,287.57 4,286.72 4,287.15 0.0K
15:24 4,286.89 4,286.89 4,285.51 4,285.51 0.0K
15:25 4,285.44 4,285.90 4,285.28 4,285.39 0.0K
15:26 4,285.48 4,285.48 4,285.09 4,285.09 0.0K
15:27 4,284.91 4,285.16 4,284.76 4,285.16 0.0K
15:28 4,285.44 4,285.44 4,285.18 4,285.33 0.0K
15:29 4,285.49 4,285.49 4,284.54 4,284.82 0.0K
15:30 4,284.84 4,285.15 4,284.84 4,285.15 0.0K
15:31 4,285.13 4,285.13 4,284.53 4,284.53 0.0K
15:32 4,284.46 4,284.96 4,284.46 4,284.96 0.0K
15:33 4,284.70 4,285.67 4,284.70 4,285.67 0.0K
15:34 4,285.73 4,285.73 4,285.54 4,285.69 0.0K
15:35 4,285.54 4,285.54 4,285.13 4,285.26 0.0K
15:36 4,285.50 4,285.91 4,285.13 4,285.91 0.0K
15:37 4,286.34 4,286.34 4,285.70 4,286.13 0.0K
15:38 4,286.71 4,286.90 4,286.56 4,286.56 0.0K
15:39 4,286.33 4,286.33 4,285.41 4,285.41 0.0K
15:40 4,284.86 4,286.11 4,284.86 4,286.11 0.0K
15:41 4,286.05 4,286.05 4,285.46 4,285.46 0.0K
15:42 4,285.81 4,286.19 4,285.81 4,286.10 0.0K
15:43 4,286.03 4,286.13 4,285.67 4,285.67 0.0K
15:44 4,285.78 4,285.78 4,285.25 4,285.36 0.0K
15:45 4,285.25 4,286.04 4,285.25 4,286.04 0.0K
15:46 4,286.12 4,286.12 4,285.45 4,285.45 0.0K
15:47 4,285.47 4,285.47 4,284.96 4,284.96 0.0K
15:48 4,284.71 4,285.47 4,284.71 4,285.47 0.0K
15:49 4,285.37 4,285.38 4,285.27 4,285.38 0.0K
15:50 4,285.56 4,287.92 4,285.56 4,287.77 0.0K
15:51 4,288.48 4,289.56 4,288.48 4,289.40 0.0K
15:52 4,289.42 4,290.14 4,289.20 4,290.14 0.0K
15:53 4,290.21 4,290.21 4,289.94 4,290.10 0.0K
15:54 4,289.84 4,290.18 4,289.39 4,290.18 0.0K
15:55 4,290.26 4,291.94 4,290.26 4,291.94 0.0K
15:56 4,292.16 4,293.09 4,292.16 4,293.09 0.0K
15:57 4,292.60 4,292.67 4,291.91 4,291.91 0.0K
15:58 4,292.35 4,292.88 4,292.35 4,292.88 0.0K
15:59 4,292.25 4,292.41 4,291.80 4,291.80 0.0K
16:00 4,291.66 4,291.86 4,291.66 4,291.86 0.0K
16:01 4,291.87 4,291.92 4,291.86 4,291.92 0.0K
16:02 4,291.92 4,291.97 4,291.92 4,291.97 0.0K
16:03 4,291.97 4,291.99 4,291.94 4,291.94 0.0K
16:04 4,291.87 4,291.98 4,291.87 4,291.98 0.0K
16:05 4,291.97 4,291.97 4,291.94 4,291.94 0.0K
16:06 4,292.03 4,292.03 4,291.93 4,292.00 0.0K
16:07 4,292.02 4,292.02 4,291.96 4,291.96 0.0K
16:08 4,292.01 4,292.11 4,292.00 4,292.11 0.0K
16:09 4,292.06 4,292.15 4,292.06 4,292.11 0.0K
16:10 4,292.12 4,292.19 4,292.07 4,292.19 0.0K
16:11 4,292.22 4,292.22 4,292.12 4,292.12 0.0K
16:12 4,292.11 4,292.11 4,292.06 4,292.06 0.0K
16:13 4,292.21 4,292.21 4,292.16 4,292.16 0.0K
16:14 4,292.17 4,292.17 4,292.14 4,292.14 0.0K
16:15 4,292.19 4,292.19 4,292.19 4,292.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available