CBOE S&P 500 Bufr Prtct Indx Oct

SPRO10
🏛️ usa →
4,865.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,409.67 4,410.76 4,409.67 4,410.76 0.0K
09:32 4,411.41 4,412.40 4,411.41 4,412.40 0.0K
09:33 4,412.56 4,412.56 4,411.36 4,411.36 0.0K
09:34 4,411.16 4,411.31 4,410.99 4,411.11 0.0K
09:35 4,411.75 4,411.75 4,410.44 4,410.44 0.0K
09:36 4,410.62 4,410.75 4,410.11 4,410.73 0.0K
09:37 4,410.66 4,411.12 4,410.66 4,411.12 0.0K
09:38 4,410.62 4,410.73 4,410.35 4,410.62 0.0K
09:39 4,410.31 4,411.04 4,410.31 4,411.04 0.0K
09:40 4,410.92 4,410.92 4,410.23 4,410.23 0.0K
09:41 4,410.06 4,410.30 4,409.84 4,410.30 0.0K
09:42 4,410.08 4,410.47 4,410.08 4,410.47 0.0K
09:43 4,410.37 4,410.47 4,410.25 4,410.47 0.0K
09:44 4,410.58 4,410.72 4,410.33 4,410.33 0.0K
09:45 4,410.48 4,411.14 4,410.48 4,411.12 0.0K
09:46 4,410.93 4,411.13 4,410.10 4,410.10 0.0K
09:47 4,410.56 4,410.59 4,410.39 4,410.39 0.0K
09:48 4,410.43 4,410.76 4,410.18 4,410.18 0.0K
09:49 4,411.05 4,411.48 4,411.02 4,411.02 0.0K
09:50 4,411.66 4,411.89 4,411.35 4,411.35 0.0K
09:51 4,411.43 4,411.78 4,411.43 4,411.45 0.0K
09:52 4,411.68 4,411.85 4,410.87 4,411.85 0.0K
09:53 4,411.81 4,412.16 4,411.59 4,412.16 0.0K
09:54 4,412.14 4,412.99 4,411.82 4,412.99 0.0K
09:55 4,412.85 4,413.17 4,412.74 4,413.17 0.0K
09:56 4,413.15 4,413.29 4,413.15 4,413.25 0.0K
09:57 4,413.53 4,413.85 4,413.53 4,413.56 0.0K
09:58 4,413.41 4,413.41 4,413.03 4,413.39 0.0K
09:59 4,413.22 4,413.50 4,413.03 4,413.03 0.0K
10:00 4,413.09 4,413.82 4,413.09 4,413.39 0.0K
10:01 4,413.56 4,413.66 4,413.34 4,413.66 0.0K
10:02 4,413.40 4,413.40 4,411.81 4,412.67 0.0K
10:03 4,413.02 4,414.06 4,413.02 4,413.95 0.0K
10:04 4,413.77 4,413.83 4,413.44 4,413.82 0.0K
10:05 4,413.72 4,413.72 4,413.21 4,413.21 0.0K
10:06 4,413.46 4,413.97 4,413.46 4,413.97 0.0K
10:07 4,414.09 4,414.17 4,414.01 4,414.01 0.0K
10:08 4,413.90 4,414.65 4,413.90 4,414.65 0.0K
10:09 4,414.79 4,414.79 4,414.39 4,414.45 0.0K
10:10 4,414.51 4,414.72 4,414.31 4,414.72 0.0K
10:11 4,414.70 4,415.37 4,414.56 4,415.37 0.0K
10:12 4,414.74 4,415.24 4,414.74 4,415.24 0.0K
10:13 4,415.22 4,415.22 4,414.73 4,415.02 0.0K
10:14 4,414.91 4,414.91 4,414.22 4,414.22 0.0K
10:15 4,414.85 4,415.36 4,414.85 4,415.25 0.0K
10:16 4,415.67 4,415.67 4,415.29 4,415.39 0.0K
10:17 4,415.20 4,415.72 4,415.17 4,415.72 0.0K
10:18 4,415.86 4,416.32 4,415.86 4,416.32 0.0K
10:19 4,416.63 4,416.63 4,416.16 4,416.59 0.0K
10:20 4,416.35 4,416.35 4,415.62 4,416.08 0.0K
10:21 4,415.99 4,415.99 4,415.56 4,415.71 0.0K
10:22 4,415.74 4,415.81 4,415.40 4,415.45 0.0K
10:23 4,415.32 4,415.53 4,414.93 4,415.10 0.0K
10:24 4,415.34 4,415.34 4,414.75 4,414.75 0.0K
10:25 4,415.43 4,415.43 4,415.03 4,415.11 0.0K
10:26 4,415.25 4,415.25 4,414.52 4,414.72 0.0K
10:27 4,415.23 4,415.23 4,414.80 4,414.80 0.0K
10:28 4,415.03 4,415.33 4,414.94 4,415.09 0.0K
10:29 4,415.35 4,415.35 4,414.76 4,414.76 0.0K
10:30 4,414.68 4,414.94 4,414.47 4,414.94 0.0K
10:31 4,414.55 4,414.71 4,414.55 4,414.71 0.0K
10:32 4,414.30 4,415.05 4,414.30 4,414.94 0.0K
10:33 4,414.76 4,414.76 4,414.44 4,414.60 0.0K
10:34 4,414.62 4,414.83 4,414.29 4,414.29 0.0K
10:35 4,414.18 4,414.46 4,414.06 4,414.46 0.0K
10:36 4,414.83 4,414.86 4,414.25 4,414.25 0.0K
10:37 4,414.48 4,415.16 4,414.48 4,415.16 0.0K
10:38 4,415.46 4,415.53 4,415.33 4,415.33 0.0K
10:39 4,415.54 4,415.79 4,415.32 4,415.76 0.0K
10:40 4,415.52 4,415.69 4,415.42 4,415.56 0.0K
10:41 4,415.75 4,415.75 4,414.94 4,414.94 0.0K
10:42 4,415.18 4,415.54 4,415.18 4,415.36 0.0K
10:43 4,415.33 4,415.62 4,415.33 4,415.42 0.0K
10:44 4,415.48 4,415.63 4,415.32 4,415.36 0.0K
10:45 4,415.55 4,415.55 4,414.90 4,414.90 0.0K
10:46 4,414.83 4,415.01 4,414.72 4,414.72 0.0K
10:47 4,414.94 4,415.05 4,414.88 4,414.88 0.0K
10:48 4,414.88 4,415.12 4,414.39 4,415.12 0.0K
10:49 4,415.08 4,415.21 4,414.74 4,415.21 0.0K
10:50 4,414.97 4,415.05 4,414.33 4,414.33 0.0K
10:51 4,414.64 4,414.78 4,414.23 4,414.78 0.0K
10:52 4,414.32 4,414.89 4,414.25 4,414.89 0.0K
10:53 4,414.89 4,415.35 4,414.84 4,415.26 0.0K
10:54 4,414.98 4,414.99 4,414.94 4,414.97 0.0K
10:55 4,414.63 4,414.64 4,414.50 4,414.62 0.0K
10:56 4,414.45 4,414.45 4,414.20 4,414.29 0.0K
10:57 4,414.55 4,414.90 4,414.53 4,414.59 0.0K
10:58 4,414.55 4,414.55 4,413.98 4,413.98 0.0K
10:59 4,414.26 4,414.50 4,413.98 4,413.98 0.0K
11:00 4,413.84 4,414.25 4,413.64 4,413.64 0.0K
11:01 4,413.39 4,414.29 4,413.39 4,414.29 0.0K
11:02 4,413.96 4,413.96 4,413.29 4,413.29 0.0K
11:03 4,413.67 4,413.86 4,413.67 4,413.86 0.0K
11:04 4,413.37 4,413.79 4,413.27 4,413.79 0.0K
11:05 4,413.79 4,413.79 4,413.43 4,413.43 0.0K
11:06 4,413.42 4,414.00 4,413.42 4,413.92 0.0K
11:07 4,414.10 4,414.10 4,413.91 4,413.99 0.0K
11:08 4,413.97 4,414.42 4,413.69 4,414.42 0.0K
11:09 4,414.33 4,414.33 4,413.80 4,413.80 0.0K
11:10 4,413.77 4,413.77 4,413.26 4,413.54 0.0K
11:11 4,413.28 4,413.48 4,413.28 4,413.48 0.0K
11:12 4,413.47 4,413.47 4,413.26 4,413.32 0.0K
11:13 4,413.06 4,413.47 4,412.97 4,413.47 0.0K
11:14 4,413.69 4,413.89 4,413.60 4,413.60 0.0K
11:15 4,413.18 4,413.47 4,413.18 4,413.18 0.0K
11:16 4,413.64 4,413.64 4,413.26 4,413.56 0.0K
11:17 4,413.80 4,414.49 4,413.80 4,414.49 0.0K
11:18 4,414.19 4,414.50 4,414.19 4,414.32 0.0K
11:19 4,414.47 4,414.78 4,414.47 4,414.56 0.0K
11:20 4,414.35 4,414.35 4,414.05 4,414.12 0.0K
11:21 4,414.39 4,414.85 4,414.39 4,414.81 0.0K
11:22 4,415.01 4,415.01 4,414.74 4,414.74 0.0K
11:23 4,414.82 4,415.05 4,414.82 4,415.05 0.0K
11:24 4,415.16 4,415.16 4,414.61 4,414.61 0.0K
11:25 4,414.69 4,414.69 4,414.05 4,414.11 0.0K
11:26 4,414.16 4,415.48 4,414.16 4,415.48 0.0K
11:27 4,415.53 4,415.92 4,415.53 4,415.91 0.0K
11:28 4,415.89 4,415.89 4,415.60 4,415.67 0.0K
11:29 4,415.49 4,415.53 4,415.33 4,415.53 0.0K
11:30 4,415.79 4,416.61 4,415.79 4,416.45 0.0K
11:31 4,416.41 4,416.48 4,416.26 4,416.48 0.0K
11:32 4,416.65 4,417.04 4,416.29 4,416.78 0.0K
11:33 4,416.79 4,416.79 4,416.37 4,416.37 0.0K
11:34 4,416.66 4,416.66 4,416.22 4,416.22 0.0K
11:35 4,416.46 4,416.58 4,416.46 4,416.58 0.0K
11:36 4,417.03 4,417.32 4,416.95 4,417.32 0.0K
11:37 4,417.12 4,417.45 4,417.12 4,417.45 0.0K
11:38 4,417.61 4,417.61 4,417.21 4,417.40 0.0K
11:39 4,417.35 4,417.65 4,417.23 4,417.65 0.0K
11:40 4,417.55 4,417.94 4,417.55 4,417.94 0.0K
11:41 4,417.83 4,418.26 4,417.83 4,418.26 0.0K
11:42 4,418.34 4,418.34 4,417.15 4,417.15 0.0K
11:43 4,417.70 4,417.89 4,417.67 4,417.67 0.0K
11:44 4,417.55 4,417.67 4,417.46 4,417.46 0.0K
11:45 4,417.46 4,417.46 4,417.28 4,417.28 0.0K
11:46 4,417.07 4,417.34 4,416.91 4,417.34 0.0K
11:47 4,417.59 4,417.70 4,417.56 4,417.70 0.0K
11:48 4,417.71 4,418.45 4,417.71 4,418.45 0.0K
11:49 4,418.01 4,418.01 4,417.82 4,417.82 0.0K
11:50 4,417.71 4,418.19 4,417.71 4,417.93 0.0K
11:51 4,417.77 4,417.77 4,417.62 4,417.72 0.0K
11:52 4,417.60 4,418.05 4,417.60 4,418.05 0.0K
11:53 4,418.15 4,418.31 4,418.12 4,418.27 0.0K
11:54 4,418.45 4,418.56 4,418.32 4,418.32 0.0K
11:55 4,418.45 4,418.62 4,418.45 4,418.62 0.0K
11:56 4,418.57 4,418.64 4,418.50 4,418.50 0.0K
11:57 4,418.62 4,418.81 4,418.57 4,418.81 0.0K
11:58 4,418.73 4,418.94 4,418.72 4,418.72 0.0K
11:59 4,418.86 4,418.86 4,418.55 4,418.69 0.0K
12:00 4,418.32 4,418.56 4,418.32 4,418.56 0.0K
12:01 4,418.53 4,418.68 4,418.39 4,418.39 0.0K
12:02 4,418.61 4,418.61 4,418.30 4,418.36 0.0K
12:03 4,418.25 4,418.37 4,418.21 4,418.32 0.0K
12:04 4,418.37 4,418.60 4,418.37 4,418.58 0.0K
12:05 4,418.38 4,418.60 4,418.31 4,418.31 0.0K
12:06 4,418.24 4,418.36 4,417.99 4,418.36 0.0K
12:07 4,418.22 4,418.22 4,418.09 4,418.13 0.0K
12:08 4,418.12 4,418.51 4,418.07 4,418.24 0.0K
12:09 4,418.31 4,418.35 4,418.17 4,418.17 0.0K
12:10 4,418.17 4,418.62 4,418.17 4,418.30 0.0K
12:11 4,418.12 4,418.19 4,417.77 4,417.77 0.0K
12:12 4,418.03 4,418.51 4,418.03 4,418.36 0.0K
12:13 4,417.98 4,417.98 4,417.88 4,417.88 0.0K
12:14 4,417.86 4,417.98 4,417.37 4,417.37 0.0K
12:15 4,417.17 4,417.89 4,417.17 4,417.54 0.0K
12:16 4,417.52 4,417.82 4,417.52 4,417.57 0.0K
12:17 4,417.61 4,417.96 4,417.61 4,417.90 0.0K
12:18 4,418.09 4,418.09 4,417.96 4,417.96 0.0K
12:19 4,417.83 4,417.92 4,417.77 4,417.77 0.0K
12:20 4,417.87 4,417.90 4,417.51 4,417.51 0.0K
12:21 4,417.58 4,417.89 4,417.56 4,417.89 0.0K
12:22 4,417.80 4,417.80 4,417.44 4,417.44 0.0K
12:23 4,417.57 4,417.57 4,417.14 4,417.14 0.0K
12:24 4,417.12 4,417.35 4,417.12 4,417.35 0.0K
12:25 4,417.44 4,417.49 4,417.35 4,417.35 0.0K
12:26 4,417.49 4,417.49 4,417.26 4,417.43 0.0K
12:27 4,417.45 4,418.02 4,417.45 4,418.02 0.0K
12:28 4,418.10 4,418.10 4,417.84 4,418.06 0.0K
12:29 4,417.73 4,417.73 4,417.48 4,417.51 0.0K
12:30 4,417.46 4,417.50 4,417.33 4,417.50 0.0K
12:31 4,417.58 4,417.58 4,417.32 4,417.49 0.0K
12:32 4,417.64 4,417.93 4,417.64 4,417.93 0.0K
12:33 4,418.01 4,418.01 4,417.78 4,417.78 0.0K
12:34 4,417.76 4,417.80 4,417.71 4,417.71 0.0K
12:35 4,417.68 4,418.10 4,417.68 4,418.06 0.0K
12:36 4,417.92 4,417.95 4,417.82 4,417.91 0.0K
12:37 4,417.92 4,417.92 4,417.65 4,417.65 0.0K
12:38 4,417.73 4,417.90 4,417.42 4,417.42 0.0K
12:39 4,417.51 4,417.51 4,417.22 4,417.34 0.0K
12:40 4,417.66 4,417.76 4,417.59 4,417.76 0.0K
12:41 4,417.37 4,417.37 4,417.00 4,417.00 0.0K
12:42 4,416.99 4,417.09 4,416.96 4,417.04 0.0K
12:43 4,417.03 4,417.10 4,416.93 4,416.93 0.0K
12:44 4,416.93 4,417.07 4,416.93 4,417.00 0.0K
12:45 4,417.07 4,417.14 4,417.07 4,417.10 0.0K
12:46 4,417.15 4,417.20 4,417.15 4,417.18 0.0K
12:47 4,417.37 4,417.37 4,417.19 4,417.30 0.0K
12:48 4,417.42 4,417.63 4,417.18 4,417.18 0.0K
12:49 4,417.23 4,417.23 4,417.06 4,417.06 0.0K
12:50 4,417.10 4,417.43 4,417.10 4,417.41 0.0K
12:51 4,417.33 4,417.33 4,417.04 4,417.09 0.0K
12:52 4,416.92 4,417.13 4,416.86 4,416.86 0.0K
12:53 4,416.95 4,417.30 4,416.89 4,417.30 0.0K
12:54 4,417.27 4,417.41 4,417.27 4,417.41 0.0K
12:55 4,417.22 4,417.22 4,416.93 4,416.93 0.0K
12:56 4,416.89 4,416.90 4,416.57 4,416.58 0.0K
12:57 4,416.62 4,416.89 4,416.62 4,416.82 0.0K
12:58 4,416.91 4,417.21 4,416.84 4,417.21 0.0K
12:59 4,416.99 4,416.99 4,416.85 4,416.90 0.0K
13:00 4,416.79 4,416.85 4,416.73 4,416.85 0.0K
13:01 4,416.81 4,416.82 4,416.54 4,416.54 0.0K
13:02 4,416.16 4,416.35 4,416.04 4,416.04 0.0K
13:03 4,415.94 4,416.30 4,415.94 4,416.25 0.0K
13:04 4,416.31 4,416.39 4,416.28 4,416.28 0.0K
13:05 4,416.22 4,416.34 4,416.22 4,416.24 0.0K
13:06 4,416.14 4,416.44 4,416.04 4,416.04 0.0K
13:07 4,416.24 4,416.31 4,416.24 4,416.31 0.0K
13:08 4,416.20 4,416.35 4,416.20 4,416.35 0.0K
13:09 4,416.37 4,416.75 4,416.37 4,416.75 0.0K
13:10 4,416.89 4,416.89 4,416.68 4,416.68 0.0K
13:11 4,416.73 4,416.73 4,416.34 4,416.35 0.0K
13:12 4,416.40 4,416.52 4,416.37 4,416.46 0.0K
13:13 4,416.54 4,416.54 4,416.10 4,416.25 0.0K
13:14 4,416.00 4,416.27 4,416.00 4,416.23 0.0K
13:15 4,416.37 4,416.62 4,416.37 4,416.62 0.0K
13:16 4,416.72 4,416.72 4,416.43 4,416.43 0.0K
13:17 4,416.54 4,416.68 4,416.50 4,416.50 0.0K
13:18 4,416.42 4,416.45 4,416.26 4,416.26 0.0K
13:19 4,416.29 4,416.29 4,416.17 4,416.18 0.0K
13:20 4,416.05 4,416.05 4,415.72 4,415.85 0.0K
13:21 4,416.01 4,416.01 4,415.60 4,415.60 0.0K
13:22 4,415.63 4,415.63 4,415.53 4,415.53 0.0K
13:23 4,415.51 4,416.41 4,415.51 4,416.41 0.0K
13:24 4,416.62 4,416.62 4,416.27 4,416.27 0.0K
13:25 4,415.81 4,415.99 4,415.75 4,415.75 0.0K
13:26 4,415.76 4,415.76 4,415.67 4,415.76 0.0K
13:27 4,415.64 4,415.70 4,415.27 4,415.27 0.0K
13:28 4,415.07 4,415.17 4,415.07 4,415.17 0.0K
13:29 4,415.17 4,415.34 4,415.17 4,415.28 0.0K
13:30 4,415.47 4,415.84 4,415.47 4,415.84 0.0K
13:31 4,416.05 4,416.05 4,415.70 4,415.70 0.0K
13:32 4,415.81 4,415.81 4,415.59 4,415.59 0.0K
13:33 4,415.52 4,415.64 4,415.48 4,415.63 0.0K
13:34 4,415.48 4,415.61 4,415.44 4,415.44 0.0K
13:35 4,415.69 4,415.94 4,415.69 4,415.91 0.0K
13:36 4,416.12 4,416.12 4,415.82 4,416.00 0.0K
13:37 4,416.06 4,416.22 4,415.95 4,415.95 0.0K
13:38 4,415.98 4,416.24 4,415.87 4,415.87 0.0K
13:39 4,415.95 4,416.17 4,415.90 4,416.17 0.0K
13:40 4,416.21 4,416.23 4,415.93 4,416.23 0.0K
13:41 4,416.37 4,416.98 4,416.37 4,416.98 0.0K
13:42 4,417.08 4,417.47 4,417.08 4,417.40 0.0K
13:43 4,417.36 4,417.36 4,416.94 4,417.04 0.0K
13:44 4,417.13 4,417.13 4,416.82 4,416.93 0.0K
13:45 4,417.05 4,417.13 4,416.91 4,416.91 0.0K
13:46 4,417.13 4,417.13 4,416.77 4,416.77 0.0K
13:47 4,416.62 4,417.12 4,416.62 4,417.12 0.0K
13:48 4,417.03 4,417.07 4,416.95 4,417.07 0.0K
13:49 4,417.08 4,417.08 4,416.88 4,416.96 0.0K
13:50 4,416.81 4,417.10 4,416.81 4,417.10 0.0K
13:51 4,417.20 4,417.41 4,417.20 4,417.35 0.0K
13:52 4,417.10 4,417.27 4,416.77 4,416.77 0.0K
13:53 4,416.99 4,417.22 4,416.99 4,417.22 0.0K
13:54 4,417.24 4,417.70 4,417.24 4,417.37 0.0K
13:55 4,417.56 4,417.56 4,416.71 4,416.71 0.0K
13:56 4,416.49 4,416.49 4,415.81 4,415.92 0.0K
13:57 4,415.86 4,416.09 4,415.80 4,415.80 0.0K
13:58 4,415.53 4,415.77 4,415.53 4,415.77 0.0K
13:59 4,415.71 4,415.91 4,415.65 4,415.65 0.0K
14:00 4,415.45 4,415.45 4,414.88 4,415.10 0.0K
14:01 4,415.27 4,415.51 4,415.27 4,415.51 0.0K
14:02 4,415.38 4,415.58 4,415.38 4,415.52 0.0K
14:03 4,415.82 4,415.82 4,415.34 4,415.34 0.0K
14:04 4,415.66 4,415.68 4,415.61 4,415.68 0.0K
14:05 4,415.54 4,415.94 4,415.54 4,415.73 0.0K
14:06 4,415.67 4,415.67 4,415.31 4,415.50 0.0K
14:07 4,415.62 4,415.62 4,415.22 4,415.22 0.0K
14:08 4,415.12 4,415.26 4,414.89 4,415.25 0.0K
14:09 4,415.00 4,415.37 4,415.00 4,415.37 0.0K
14:10 4,415.51 4,415.53 4,415.49 4,415.53 0.0K
14:11 4,415.56 4,415.56 4,415.38 4,415.48 0.0K
14:12 4,415.40 4,415.51 4,415.40 4,415.51 0.0K
14:13 4,415.44 4,415.53 4,415.44 4,415.53 0.0K
14:14 4,415.37 4,415.46 4,415.37 4,415.46 0.0K
14:15 4,415.62 4,415.74 4,415.48 4,415.74 0.0K
14:16 4,415.70 4,415.76 4,415.59 4,415.71 0.0K
14:17 4,415.69 4,415.74 4,415.41 4,415.41 0.0K
14:18 4,415.27 4,415.54 4,415.27 4,415.54 0.0K
14:19 4,415.43 4,415.43 4,415.31 4,415.43 0.0K
14:20 4,415.40 4,415.67 4,415.35 4,415.67 0.0K
14:21 4,415.73 4,415.73 4,415.67 4,415.68 0.0K
14:22 4,415.95 4,416.24 4,415.95 4,416.24 0.0K
14:23 4,416.34 4,416.41 4,416.18 4,416.18 0.0K
14:24 4,416.33 4,416.33 4,415.76 4,415.76 0.0K
14:25 4,415.59 4,415.68 4,415.50 4,415.59 0.0K
14:26 4,415.40 4,415.41 4,415.35 4,415.39 0.0K
14:27 4,415.41 4,415.53 4,415.34 4,415.52 0.0K
14:28 4,415.63 4,415.79 4,415.47 4,415.79 0.0K
14:29 4,415.59 4,415.64 4,415.58 4,415.63 0.0K
14:30 4,415.43 4,415.43 4,415.18 4,415.18 0.0K
14:31 4,415.11 4,415.24 4,415.05 4,415.05 0.0K
14:32 4,415.18 4,415.18 4,415.02 4,415.10 0.0K
14:33 4,415.15 4,415.22 4,415.10 4,415.10 0.0K
14:34 4,415.05 4,415.25 4,415.05 4,415.25 0.0K
14:35 4,415.21 4,415.63 4,415.19 4,415.63 0.0K
14:36 4,415.64 4,415.64 4,415.29 4,415.29 0.0K
14:37 4,415.18 4,415.20 4,414.89 4,414.89 0.0K
14:38 4,415.09 4,415.32 4,415.09 4,415.32 0.0K
14:39 4,415.46 4,415.82 4,415.46 4,415.73 0.0K
14:40 4,415.73 4,415.79 4,415.71 4,415.71 0.0K
14:41 4,415.60 4,415.60 4,415.39 4,415.39 0.0K
14:42 4,415.82 4,415.92 4,415.81 4,415.92 0.0K
14:43 4,415.89 4,416.10 4,415.72 4,415.72 0.0K
14:44 4,415.64 4,415.75 4,415.60 4,415.60 0.0K
14:45 4,415.52 4,415.52 4,415.43 4,415.51 0.0K
14:46 4,415.64 4,415.64 4,415.35 4,415.43 0.0K
14:47 4,415.43 4,416.02 4,415.43 4,416.02 0.0K
14:48 4,415.98 4,416.46 4,415.98 4,416.46 0.0K
14:49 4,416.36 4,416.57 4,416.36 4,416.51 0.0K
14:50 4,416.38 4,416.46 4,416.37 4,416.46 0.0K
14:51 4,416.42 4,416.72 4,416.42 4,416.72 0.0K
14:52 4,416.62 4,416.74 4,416.61 4,416.70 0.0K
14:53 4,416.68 4,416.86 4,416.68 4,416.77 0.0K
14:54 4,416.74 4,416.74 4,416.57 4,416.57 0.0K
14:55 4,416.66 4,416.87 4,416.66 4,416.76 0.0K
14:56 4,416.80 4,416.80 4,416.74 4,416.74 0.0K
14:57 4,416.58 4,416.63 4,416.40 4,416.45 0.0K
14:58 4,416.41 4,416.71 4,416.41 4,416.71 0.0K
14:59 4,416.69 4,416.79 4,416.54 4,416.79 0.0K
15:00 4,416.82 4,416.96 4,416.82 4,416.96 0.0K
15:01 4,416.94 4,416.94 4,416.65 4,416.65 0.0K
15:02 4,416.63 4,416.79 4,416.63 4,416.79 0.0K
15:03 4,416.45 4,416.78 4,416.45 4,416.52 0.0K
15:04 4,416.60 4,416.63 4,416.52 4,416.62 0.0K
15:05 4,416.61 4,416.99 4,416.61 4,416.80 0.0K
15:06 4,416.77 4,416.77 4,416.53 4,416.59 0.0K
15:07 4,416.63 4,416.93 4,416.63 4,416.68 0.0K
15:08 4,416.71 4,417.01 4,416.71 4,416.91 0.0K
15:09 4,416.99 4,417.17 4,416.99 4,417.09 0.0K
15:10 4,416.86 4,416.90 4,416.74 4,416.76 0.0K
15:11 4,416.78 4,416.78 4,416.48 4,416.48 0.0K
15:12 4,416.80 4,416.99 4,416.80 4,416.99 0.0K
15:13 4,416.72 4,416.72 4,416.50 4,416.56 0.0K
15:14 4,416.71 4,416.84 4,416.71 4,416.84 0.0K
15:15 4,416.75 4,416.75 4,416.29 4,416.29 0.0K
15:16 4,416.36 4,416.54 4,416.33 4,416.33 0.0K
15:17 4,416.23 4,416.26 4,416.13 4,416.13 0.0K
15:18 4,416.00 4,416.28 4,416.00 4,416.28 0.0K
15:19 4,416.28 4,416.28 4,416.21 4,416.22 0.0K
15:20 4,416.26 4,416.36 4,415.96 4,415.96 0.0K
15:21 4,416.11 4,416.11 4,415.68 4,415.68 0.0K
15:22 4,416.03 4,416.13 4,415.91 4,415.91 0.0K
15:23 4,415.94 4,416.45 4,415.94 4,416.43 0.0K
15:24 4,416.49 4,416.77 4,416.46 4,416.46 0.0K
15:25 4,416.48 4,416.48 4,416.19 4,416.19 0.0K
15:26 4,416.36 4,416.36 4,416.13 4,416.15 0.0K
15:27 4,416.23 4,416.42 4,416.23 4,416.34 0.0K
15:28 4,416.28 4,416.28 4,415.96 4,415.97 0.0K
15:29 4,415.99 4,415.99 4,415.71 4,415.71 0.0K
15:30 4,415.56 4,415.68 4,415.56 4,415.56 0.0K
15:31 4,415.85 4,416.05 4,415.85 4,416.05 0.0K
15:32 4,416.23 4,416.23 4,415.91 4,415.91 0.0K
15:33 4,416.15 4,416.30 4,416.06 4,416.19 0.0K
15:34 4,416.10 4,416.16 4,415.92 4,416.04 0.0K
15:35 4,416.02 4,416.18 4,416.02 4,416.10 0.0K
15:36 4,415.96 4,415.96 4,415.31 4,415.31 0.0K
15:37 4,414.98 4,415.06 4,414.94 4,414.94 0.0K
15:38 4,415.08 4,415.08 4,414.80 4,414.87 0.0K
15:39 4,414.96 4,414.96 4,414.79 4,414.79 0.0K
15:40 4,414.84 4,414.92 4,414.63 4,414.63 0.0K
15:41 4,414.67 4,414.67 4,414.35 4,414.35 0.0K
15:42 4,414.19 4,414.19 4,413.92 4,413.94 0.0K
15:43 4,414.24 4,414.24 4,414.05 4,414.18 0.0K
15:44 4,413.98 4,414.06 4,413.98 4,414.06 0.0K
15:45 4,413.86 4,414.53 4,413.86 4,414.28 0.0K
15:46 4,414.49 4,414.52 4,414.19 4,414.32 0.0K
15:47 4,414.20 4,414.29 4,414.16 4,414.16 0.0K
15:48 4,413.86 4,413.89 4,413.85 4,413.89 0.0K
15:49 4,414.05 4,414.15 4,413.95 4,414.15 0.0K
15:50 4,414.31 4,414.31 4,412.78 4,412.78 0.0K
15:51 4,412.85 4,412.85 4,411.87 4,411.87 0.0K
15:52 4,412.14 4,412.14 4,411.75 4,411.88 0.0K
15:53 4,411.77 4,411.77 4,411.57 4,411.73 0.0K
15:54 4,411.74 4,414.26 4,411.74 4,414.26 0.0K
15:55 4,413.30 4,413.33 4,412.44 4,413.33 0.0K
15:56 4,412.83 4,413.09 4,412.71 4,412.71 0.0K
15:57 4,412.41 4,412.41 4,412.16 4,412.16 0.0K
15:58 4,412.30 4,412.30 4,412.20 4,412.22 0.0K
15:59 4,412.25 4,412.71 4,412.18 4,412.50 0.0K
16:00 4,411.87 4,412.11 4,411.87 4,412.10 0.0K
16:01 4,412.13 4,412.14 4,412.08 4,412.08 0.0K
16:02 4,412.08 4,412.09 4,412.08 4,412.09 0.0K
16:03 4,412.09 4,412.10 4,412.03 4,412.08 0.0K
16:04 4,412.08 4,412.11 4,412.04 4,412.04 0.0K
16:05 4,412.05 4,412.07 4,412.02 4,412.07 0.0K
16:06 4,412.00 4,412.11 4,412.00 4,412.11 0.0K
16:07 4,412.07 4,412.09 4,412.05 4,412.05 0.0K
16:08 4,412.05 4,412.15 4,411.97 4,412.09 0.0K
16:09 4,412.09 4,412.09 4,412.09 4,412.09 0.0K
16:10 4,412.00 4,412.11 4,412.00 4,412.11 0.0K
16:11 4,412.12 4,412.12 4,412.06 4,412.10 0.0K
16:12 4,412.11 4,412.23 4,412.11 4,412.23 0.0K
16:13 4,412.22 4,412.22 4,412.09 4,412.13 0.0K
16:14 4,412.13 4,412.16 4,412.12 4,412.12 0.0K
16:15 4,412.12 4,412.12 4,412.12 4,412.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available