CBOE S&P 500 Bufr Prtct Indx Oct

SPRO10
🏛️ usa →
4,853.97
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,423.42 4,424.91 4,423.42 4,424.91 0.0K
09:32 4,425.35 4,425.41 4,424.97 4,425.09 0.0K
09:33 4,425.26 4,425.37 4,425.14 4,425.25 0.0K
09:34 4,425.43 4,425.91 4,425.05 4,425.05 0.0K
09:35 4,425.06 4,425.06 4,423.16 4,423.16 0.0K
09:36 4,423.99 4,424.71 4,423.99 4,424.71 0.0K
09:37 4,424.42 4,424.42 4,424.03 4,424.03 0.0K
09:38 4,423.67 4,424.91 4,423.67 4,424.91 0.0K
09:39 4,424.59 4,424.97 4,424.34 4,424.34 0.0K
09:40 4,424.60 4,424.65 4,424.56 4,424.61 0.0K
09:41 4,424.57 4,424.61 4,424.26 4,424.26 0.0K
09:42 4,424.79 4,425.74 4,424.79 4,425.72 0.0K
09:43 4,425.77 4,425.84 4,425.08 4,425.08 0.0K
09:44 4,425.68 4,425.68 4,425.26 4,425.46 0.0K
09:45 4,425.39 4,425.80 4,425.39 4,425.67 0.0K
09:46 4,425.82 4,426.39 4,425.77 4,426.39 0.0K
09:47 4,426.55 4,426.67 4,426.29 4,426.67 0.0K
09:48 4,426.36 4,426.71 4,426.01 4,426.71 0.0K
09:49 4,426.92 4,426.92 4,426.73 4,426.73 0.0K
09:50 4,426.70 4,427.26 4,426.70 4,427.23 0.0K
09:51 4,426.80 4,427.32 4,426.52 4,427.32 0.0K
09:52 4,427.50 4,427.71 4,427.08 4,427.08 0.0K
09:53 4,427.56 4,428.00 4,427.56 4,428.00 0.0K
09:54 4,428.01 4,428.01 4,427.17 4,427.49 0.0K
09:55 4,427.33 4,427.33 4,427.04 4,427.23 0.0K
09:56 4,426.93 4,427.42 4,426.93 4,427.35 0.0K
09:57 4,427.07 4,427.07 4,426.13 4,426.22 0.0K
09:58 4,426.45 4,426.49 4,426.30 4,426.49 0.0K
09:59 4,426.71 4,426.71 4,426.27 4,426.60 0.0K
10:00 4,427.29 4,427.29 4,416.30 4,419.87 0.0K
10:01 4,419.45 4,419.45 4,418.49 4,418.49 0.0K
10:02 4,418.85 4,418.85 4,415.25 4,415.49 0.0K
10:03 4,415.93 4,417.14 4,415.47 4,415.47 0.0K
10:04 4,414.81 4,414.81 4,411.00 4,411.91 0.0K
10:05 4,412.14 4,412.14 4,410.60 4,410.91 0.0K
10:06 4,412.53 4,415.03 4,412.53 4,415.03 0.0K
10:07 4,415.20 4,415.20 4,413.55 4,414.49 0.0K
10:08 4,414.77 4,416.30 4,414.77 4,416.30 0.0K
10:09 4,415.55 4,416.22 4,415.55 4,415.91 0.0K
10:10 4,415.74 4,415.97 4,413.43 4,413.43 0.0K
10:11 4,412.45 4,413.21 4,412.33 4,412.33 0.0K
10:12 4,411.93 4,412.06 4,408.78 4,408.78 0.0K
10:13 4,409.38 4,409.38 4,407.57 4,407.57 0.0K
10:14 4,407.90 4,408.88 4,407.90 4,408.88 0.0K
10:15 4,409.65 4,410.00 4,409.65 4,409.95 0.0K
10:16 4,410.19 4,410.19 4,408.07 4,408.07 0.0K
10:17 4,408.29 4,408.29 4,407.79 4,407.79 0.0K
10:18 4,408.32 4,410.52 4,408.32 4,410.52 0.0K
10:19 4,411.02 4,411.22 4,410.76 4,411.22 0.0K
10:20 4,411.83 4,411.96 4,409.94 4,409.94 0.0K
10:21 4,409.80 4,410.30 4,409.80 4,410.27 0.0K
10:22 4,410.20 4,413.08 4,410.20 4,413.08 0.0K
10:23 4,412.22 4,412.69 4,412.14 4,412.69 0.0K
10:24 4,413.44 4,414.57 4,413.44 4,414.57 0.0K
10:25 4,414.05 4,414.05 4,413.38 4,413.38 0.0K
10:26 4,412.88 4,413.65 4,412.88 4,413.33 0.0K
10:27 4,413.60 4,414.79 4,413.60 4,414.79 0.0K
10:28 4,414.79 4,415.00 4,414.79 4,415.00 0.0K
10:29 4,415.06 4,415.06 4,412.17 4,412.17 0.0K
10:30 4,412.21 4,412.52 4,411.87 4,412.31 0.0K
10:31 4,411.85 4,412.82 4,411.85 4,412.54 0.0K
10:32 4,411.88 4,411.88 4,410.75 4,410.83 0.0K
10:33 4,410.93 4,412.20 4,410.93 4,411.56 0.0K
10:34 4,411.87 4,411.93 4,411.36 4,411.93 0.0K
10:35 4,412.43 4,412.43 4,411.74 4,412.25 0.0K
10:36 4,413.09 4,413.87 4,413.09 4,413.87 0.0K
10:37 4,414.21 4,415.54 4,414.21 4,415.54 0.0K
10:38 4,415.91 4,416.14 4,415.64 4,415.64 0.0K
10:39 4,415.27 4,415.27 4,412.62 4,412.62 0.0K
10:40 4,412.90 4,413.80 4,412.90 4,413.80 0.0K
10:41 4,413.66 4,414.51 4,413.66 4,414.51 0.0K
10:42 4,413.96 4,414.06 4,413.41 4,413.41 0.0K
10:43 4,412.73 4,412.73 4,412.46 4,412.46 0.0K
10:44 4,412.50 4,412.50 4,411.16 4,411.64 0.0K
10:45 4,411.61 4,411.61 4,410.99 4,410.99 0.0K
10:46 4,410.40 4,412.14 4,410.40 4,412.14 0.0K
10:47 4,412.29 4,412.67 4,411.75 4,412.40 0.0K
10:48 4,412.74 4,412.93 4,412.09 4,412.45 0.0K
10:49 4,412.78 4,412.96 4,412.68 4,412.71 0.0K
10:50 4,413.01 4,413.01 4,412.82 4,412.88 0.0K
10:51 4,413.52 4,414.01 4,413.52 4,414.01 0.0K
10:52 4,414.31 4,415.60 4,414.31 4,415.60 0.0K
10:53 4,415.51 4,415.66 4,400.40 4,400.40 0.0K
10:54 4,400.54 4,400.54 4,397.04 4,397.04 0.0K
10:55 4,398.04 4,405.21 4,398.04 4,405.21 0.0K
10:56 4,403.64 4,404.35 4,403.48 4,404.35 0.0K
10:57 4,402.91 4,402.91 4,402.17 4,402.57 0.0K
10:58 4,402.70 4,404.95 4,402.70 4,404.55 0.0K
10:59 4,404.62 4,405.86 4,404.20 4,405.86 0.0K
11:00 4,406.00 4,406.00 4,403.39 4,403.39 0.0K
11:01 4,404.33 4,404.37 4,402.72 4,403.06 0.0K
11:02 4,401.64 4,401.70 4,401.10 4,401.70 0.0K
11:03 4,400.77 4,400.77 4,399.25 4,399.25 0.0K
11:04 4,400.01 4,401.09 4,400.01 4,400.93 0.0K
11:05 4,400.96 4,400.96 4,399.66 4,399.72 0.0K
11:06 4,399.23 4,402.01 4,398.53 4,402.01 0.0K
11:07 4,402.64 4,405.03 4,402.64 4,405.03 0.0K
11:08 4,405.17 4,406.97 4,405.17 4,405.88 0.0K
11:09 4,405.73 4,406.78 4,405.73 4,406.70 0.0K
11:10 4,406.49 4,406.49 4,404.02 4,404.02 0.0K
11:11 4,404.71 4,405.45 4,404.71 4,405.15 0.0K
11:12 4,405.33 4,406.65 4,405.33 4,406.45 0.0K
11:13 4,406.63 4,406.63 4,404.06 4,404.06 0.0K
11:14 4,404.14 4,404.14 4,402.41 4,402.41 0.0K
11:15 4,402.36 4,402.72 4,402.05 4,402.72 0.0K
11:16 4,402.17 4,403.90 4,402.17 4,403.59 0.0K
11:17 4,403.30 4,404.67 4,403.30 4,404.67 0.0K
11:18 4,405.26 4,406.30 4,405.26 4,406.30 0.0K
11:19 4,406.45 4,410.45 4,406.45 4,410.45 0.0K
11:20 4,409.01 4,410.99 4,409.01 4,410.60 0.0K
11:21 4,409.64 4,409.64 4,407.83 4,407.83 0.0K
11:22 4,408.00 4,408.00 4,405.59 4,405.59 0.0K
11:23 4,405.45 4,406.29 4,405.45 4,406.29 0.0K
11:24 4,406.47 4,406.47 4,405.43 4,405.53 0.0K
11:25 4,405.48 4,405.76 4,404.98 4,405.76 0.0K
11:26 4,405.43 4,405.43 4,402.88 4,402.88 0.0K
11:27 4,402.58 4,402.82 4,402.44 4,402.44 0.0K
11:28 4,401.84 4,401.84 4,401.31 4,401.56 0.0K
11:29 4,401.69 4,401.69 4,399.94 4,399.94 0.0K
11:30 4,400.13 4,402.58 4,400.13 4,402.58 0.0K
11:31 4,402.14 4,403.00 4,402.06 4,402.47 0.0K
11:32 4,402.58 4,402.67 4,402.47 4,402.66 0.0K
11:33 4,401.75 4,401.95 4,400.88 4,401.95 0.0K
11:34 4,401.93 4,403.52 4,401.93 4,403.52 0.0K
11:35 4,403.39 4,403.39 4,400.56 4,400.56 0.0K
11:36 4,400.11 4,401.24 4,400.11 4,401.24 0.0K
11:37 4,400.76 4,400.76 4,400.41 4,400.41 0.0K
11:38 4,401.08 4,401.08 4,400.55 4,400.69 0.0K
11:39 4,400.49 4,400.98 4,400.49 4,400.98 0.0K
11:40 4,400.98 4,401.75 4,400.98 4,401.75 0.0K
11:41 4,402.31 4,402.91 4,402.30 4,402.91 0.0K
11:42 4,402.50 4,402.50 4,400.87 4,400.87 0.0K
11:43 4,401.04 4,401.04 4,399.49 4,399.69 0.0K
11:44 4,400.28 4,401.35 4,400.28 4,401.07 0.0K
11:45 4,400.70 4,400.70 4,400.12 4,400.34 0.0K
11:46 4,400.24 4,400.24 4,398.81 4,398.81 0.0K
11:47 4,397.79 4,398.92 4,397.79 4,398.92 0.0K
11:48 4,399.22 4,399.82 4,399.22 4,399.79 0.0K
11:49 4,399.60 4,399.60 4,398.95 4,398.95 0.0K
11:50 4,399.04 4,399.49 4,398.93 4,399.13 0.0K
11:51 4,399.69 4,399.69 4,398.57 4,398.57 0.0K
11:52 4,397.46 4,397.59 4,397.13 4,397.13 0.0K
11:53 4,396.90 4,398.06 4,396.90 4,397.75 0.0K
11:54 4,398.46 4,398.46 4,397.68 4,397.80 0.0K
11:55 4,398.24 4,398.64 4,398.11 4,398.64 0.0K
11:56 4,398.72 4,400.14 4,398.72 4,400.14 0.0K
11:57 4,399.47 4,400.87 4,399.47 4,400.87 0.0K
11:58 4,400.83 4,400.83 4,400.05 4,400.05 0.0K
11:59 4,399.46 4,400.00 4,397.75 4,397.75 0.0K
12:00 4,397.94 4,397.94 4,396.76 4,397.51 0.0K
12:01 4,396.87 4,397.19 4,396.87 4,397.19 0.0K
12:02 4,397.20 4,397.55 4,397.20 4,397.36 0.0K
12:03 4,397.29 4,397.29 4,395.98 4,395.98 0.0K
12:04 4,396.32 4,396.68 4,396.32 4,396.53 0.0K
12:05 4,396.70 4,396.70 4,394.60 4,394.60 0.0K
12:06 4,396.46 4,397.38 4,396.46 4,396.87 0.0K
12:07 4,397.86 4,400.94 4,397.86 4,400.94 0.0K
12:08 4,399.65 4,402.17 4,399.65 4,402.17 0.0K
12:09 4,402.00 4,402.36 4,401.84 4,401.84 0.0K
12:10 4,401.74 4,401.74 4,400.11 4,400.11 0.0K
12:11 4,400.13 4,400.67 4,398.68 4,400.67 0.0K
12:12 4,400.50 4,401.67 4,400.50 4,401.34 0.0K
12:13 4,401.57 4,402.33 4,401.57 4,402.18 0.0K
12:14 4,402.04 4,402.45 4,402.04 4,402.24 0.0K
12:15 4,402.55 4,402.74 4,402.27 4,402.27 0.0K
12:16 4,399.51 4,401.00 4,399.51 4,400.98 0.0K
12:17 4,400.95 4,400.95 4,397.84 4,398.68 0.0K
12:18 4,398.25 4,398.25 4,394.75 4,395.28 0.0K
12:19 4,395.63 4,395.78 4,395.06 4,395.78 0.0K
12:20 4,397.31 4,398.34 4,397.11 4,398.34 0.0K
12:21 4,398.47 4,398.47 4,396.68 4,397.54 0.0K
12:22 4,400.09 4,400.09 4,398.38 4,398.38 0.0K
12:23 4,398.17 4,398.23 4,397.65 4,397.88 0.0K
12:24 4,398.08 4,398.53 4,397.99 4,397.99 0.0K
12:25 4,397.97 4,397.97 4,396.99 4,397.05 0.0K
12:26 4,396.99 4,397.39 4,396.98 4,396.98 0.0K
12:27 4,397.33 4,397.48 4,397.24 4,397.35 0.0K
12:28 4,397.26 4,397.77 4,397.14 4,397.77 0.0K
12:29 4,398.19 4,399.32 4,398.19 4,399.32 0.0K
12:30 4,398.53 4,399.07 4,398.05 4,399.07 0.0K
12:31 4,399.32 4,399.83 4,399.22 4,399.83 0.0K
12:32 4,399.81 4,399.99 4,398.87 4,398.87 0.0K
12:33 4,398.50 4,398.50 4,397.78 4,397.78 0.0K
12:34 4,398.28 4,398.28 4,397.58 4,397.58 0.0K
12:35 4,397.90 4,398.17 4,397.83 4,397.83 0.0K
12:36 4,397.77 4,399.28 4,397.77 4,399.28 0.0K
12:37 4,399.63 4,399.73 4,399.17 4,399.17 0.0K
12:38 4,399.38 4,400.56 4,399.38 4,400.56 0.0K
12:39 4,400.74 4,400.97 4,400.74 4,400.97 0.0K
12:40 4,401.18 4,401.18 4,400.84 4,401.11 0.0K
12:41 4,401.01 4,401.84 4,401.01 4,401.84 0.0K
12:42 4,400.97 4,401.39 4,400.89 4,400.89 0.0K
12:43 4,400.58 4,400.60 4,400.20 4,400.40 0.0K
12:44 4,400.95 4,401.57 4,400.86 4,400.86 0.0K
12:45 4,400.92 4,401.56 4,400.92 4,401.56 0.0K
12:46 4,401.94 4,401.94 4,401.48 4,401.48 0.0K
12:47 4,401.56 4,402.21 4,401.56 4,402.21 0.0K
12:48 4,402.31 4,402.68 4,402.31 4,402.68 0.0K
12:49 4,402.81 4,402.81 4,402.58 4,402.60 0.0K
12:50 4,402.56 4,403.41 4,402.56 4,403.15 0.0K
12:51 4,402.61 4,402.61 4,401.49 4,401.49 0.0K
12:52 4,401.00 4,401.04 4,400.69 4,401.04 0.0K
12:53 4,400.96 4,401.00 4,400.75 4,400.93 0.0K
12:54 4,401.14 4,401.72 4,401.09 4,401.72 0.0K
12:55 4,401.90 4,402.10 4,401.90 4,402.10 0.0K
12:56 4,401.85 4,402.36 4,401.85 4,402.33 0.0K
12:57 4,402.66 4,402.66 4,402.31 4,402.31 0.0K
12:58 4,402.31 4,402.31 4,401.93 4,401.98 0.0K
12:59 4,402.10 4,402.10 4,401.20 4,401.20 0.0K
13:00 4,401.15 4,401.17 4,400.71 4,400.76 0.0K
13:01 4,400.91 4,401.58 4,400.91 4,401.58 0.0K
13:02 4,401.62 4,402.67 4,401.62 4,402.67 0.0K
13:03 4,402.66 4,403.57 4,402.66 4,403.41 0.0K
13:04 4,403.39 4,404.07 4,403.39 4,404.07 0.0K
13:05 4,404.15 4,404.25 4,403.97 4,404.25 0.0K
13:06 4,405.09 4,407.05 4,405.09 4,407.05 0.0K
13:07 4,406.54 4,406.54 4,406.32 4,406.32 0.0K
13:08 4,406.32 4,406.93 4,406.32 4,406.93 0.0K
13:09 4,406.91 4,406.91 4,406.47 4,406.47 0.0K
13:10 4,406.53 4,406.62 4,406.45 4,406.45 0.0K
13:11 4,406.34 4,406.39 4,406.26 4,406.26 0.0K
13:12 4,406.18 4,406.54 4,406.18 4,406.49 0.0K
13:13 4,406.42 4,406.84 4,406.42 4,406.84 0.0K
13:14 4,407.12 4,407.12 4,406.82 4,406.86 0.0K
13:15 4,406.81 4,407.57 4,406.81 4,407.57 0.0K
13:16 4,407.79 4,407.88 4,407.38 4,407.80 0.0K
13:17 4,407.67 4,407.67 4,407.45 4,407.45 0.0K
13:18 4,407.50 4,407.53 4,407.41 4,407.53 0.0K
13:19 4,407.59 4,407.75 4,407.59 4,407.71 0.0K
13:20 4,407.65 4,407.65 4,407.29 4,407.29 0.0K
13:21 4,406.87 4,406.87 4,405.80 4,405.80 0.0K
13:22 4,405.93 4,406.61 4,405.93 4,406.24 0.0K
13:23 4,405.79 4,406.16 4,405.79 4,405.96 0.0K
13:24 4,405.52 4,405.88 4,405.52 4,405.88 0.0K
13:25 4,406.02 4,406.02 4,405.79 4,405.79 0.0K
13:26 4,405.90 4,406.45 4,405.90 4,406.28 0.0K
13:27 4,406.59 4,406.83 4,406.51 4,406.56 0.0K
13:28 4,406.74 4,406.74 4,406.20 4,406.63 0.0K
13:29 4,406.67 4,406.67 4,406.15 4,406.15 0.0K
13:30 4,406.24 4,406.66 4,406.24 4,406.51 0.0K
13:31 4,406.55 4,406.73 4,406.47 4,406.73 0.0K
13:32 4,406.64 4,407.07 4,406.64 4,406.95 0.0K
13:33 4,406.79 4,406.79 4,406.39 4,406.39 0.0K
13:34 4,406.38 4,406.74 4,406.38 4,406.69 0.0K
13:35 4,406.88 4,407.07 4,406.78 4,407.00 0.0K
13:36 4,407.00 4,407.49 4,407.00 4,407.43 0.0K
13:37 4,407.18 4,407.22 4,406.97 4,407.22 0.0K
13:38 4,406.94 4,407.31 4,406.94 4,407.31 0.0K
13:39 4,407.22 4,407.52 4,407.22 4,407.52 0.0K
13:40 4,407.61 4,407.61 4,405.85 4,405.85 0.0K
13:41 4,405.47 4,405.47 4,404.12 4,404.12 0.0K
13:42 4,404.15 4,404.15 4,403.33 4,403.33 0.0K
13:43 4,402.70 4,402.70 4,401.65 4,401.90 0.0K
13:44 4,400.92 4,401.35 4,400.90 4,401.07 0.0K
13:45 4,401.24 4,401.24 4,400.04 4,400.04 0.0K
13:46 4,399.86 4,400.26 4,399.82 4,399.92 0.0K
13:47 4,400.24 4,400.24 4,399.90 4,399.95 0.0K
13:48 4,399.98 4,399.98 4,398.78 4,398.92 0.0K
13:49 4,398.95 4,399.47 4,398.95 4,399.47 0.0K
13:50 4,399.47 4,399.82 4,399.47 4,399.57 0.0K
13:51 4,399.37 4,399.54 4,399.37 4,399.51 0.0K
13:52 4,399.96 4,399.96 4,399.42 4,399.43 0.0K
13:53 4,399.35 4,399.35 4,398.24 4,398.26 0.0K
13:54 4,398.41 4,399.08 4,398.41 4,398.87 0.0K
13:55 4,398.62 4,398.67 4,398.53 4,398.53 0.0K
13:56 4,398.58 4,398.87 4,398.39 4,398.41 0.0K
13:57 4,398.35 4,398.35 4,398.02 4,398.02 0.0K
13:58 4,397.55 4,397.55 4,396.59 4,396.72 0.0K
13:59 4,396.63 4,396.71 4,395.89 4,395.89 0.0K
14:00 4,395.80 4,395.89 4,395.65 4,395.80 0.0K
14:01 4,395.87 4,396.38 4,395.87 4,396.30 0.0K
14:02 4,396.44 4,396.44 4,396.28 4,396.28 0.0K
14:03 4,396.14 4,397.03 4,396.14 4,396.91 0.0K
14:04 4,396.88 4,397.22 4,396.88 4,397.22 0.0K
14:05 4,397.06 4,397.45 4,397.06 4,397.11 0.0K
14:06 4,396.97 4,396.97 4,396.77 4,396.77 0.0K
14:07 4,396.54 4,396.54 4,395.58 4,395.62 0.0K
14:08 4,395.20 4,395.77 4,395.20 4,395.68 0.0K
14:09 4,395.44 4,396.02 4,395.44 4,396.02 0.0K
14:10 4,395.72 4,395.89 4,395.59 4,395.59 0.0K
14:11 4,395.11 4,395.11 4,394.56 4,394.56 0.0K
14:12 4,394.46 4,394.46 4,393.66 4,393.72 0.0K
14:13 4,393.68 4,394.18 4,393.68 4,393.83 0.0K
14:14 4,393.89 4,394.39 4,393.89 4,394.06 0.0K
14:15 4,394.07 4,394.45 4,394.07 4,394.45 0.0K
14:16 4,394.64 4,395.01 4,394.64 4,395.01 0.0K
14:17 4,395.16 4,395.16 4,394.88 4,395.02 0.0K
14:18 4,395.07 4,395.07 4,393.88 4,394.26 0.0K
14:19 4,394.33 4,394.57 4,394.33 4,394.57 0.0K
14:20 4,394.66 4,395.02 4,394.66 4,395.02 0.0K
14:21 4,394.73 4,395.03 4,394.08 4,394.08 0.0K
14:22 4,393.14 4,393.95 4,393.04 4,393.95 0.0K
14:23 4,393.80 4,393.97 4,393.55 4,393.97 0.0K
14:24 4,393.91 4,394.02 4,393.82 4,394.02 0.0K
14:25 4,394.13 4,394.64 4,394.13 4,394.59 0.0K
14:26 4,394.67 4,394.67 4,394.34 4,394.36 0.0K
14:27 4,394.36 4,394.36 4,393.46 4,393.46 0.0K
14:28 4,393.73 4,393.90 4,393.73 4,393.87 0.0K
14:29 4,393.90 4,393.90 4,393.53 4,393.53 0.0K
14:30 4,393.13 4,393.13 4,392.25 4,392.25 0.0K
14:31 4,392.32 4,392.80 4,392.32 4,392.80 0.0K
14:32 4,393.00 4,394.12 4,392.84 4,394.10 0.0K
14:33 4,394.08 4,394.08 4,393.35 4,393.35 0.0K
14:34 4,393.12 4,394.07 4,393.12 4,394.07 0.0K
14:35 4,394.34 4,394.42 4,394.04 4,394.42 0.0K
14:36 4,394.28 4,394.44 4,393.98 4,394.05 0.0K
14:37 4,394.18 4,394.57 4,394.18 4,394.57 0.0K
14:38 4,394.57 4,395.37 4,394.57 4,395.37 0.0K
14:39 4,395.56 4,396.05 4,395.56 4,396.05 0.0K
14:40 4,396.06 4,396.29 4,395.55 4,395.55 0.0K
14:41 4,396.15 4,396.44 4,396.12 4,396.44 0.0K
14:42 4,395.56 4,397.07 4,395.56 4,397.07 0.0K
14:43 4,396.44 4,396.70 4,396.21 4,396.21 0.0K
14:44 4,396.24 4,397.07 4,396.24 4,397.02 0.0K
14:45 4,396.99 4,397.21 4,396.96 4,396.96 0.0K
14:46 4,396.62 4,396.62 4,395.59 4,395.59 0.0K
14:47 4,395.67 4,396.39 4,395.67 4,396.39 0.0K
14:48 4,396.52 4,397.21 4,396.52 4,397.21 0.0K
14:49 4,397.32 4,397.54 4,397.25 4,397.54 0.0K
14:50 4,397.45 4,397.55 4,397.36 4,397.36 0.0K
14:51 4,397.52 4,397.67 4,397.47 4,397.67 0.0K
14:52 4,397.69 4,397.69 4,397.14 4,397.14 0.0K
14:53 4,397.16 4,397.16 4,395.85 4,395.85 0.0K
14:54 4,395.79 4,396.46 4,395.79 4,396.25 0.0K
14:55 4,396.17 4,396.29 4,396.10 4,396.25 0.0K
14:56 4,396.20 4,396.23 4,396.10 4,396.23 0.0K
14:57 4,396.27 4,396.57 4,396.27 4,396.30 0.0K
14:58 4,396.39 4,396.39 4,395.99 4,396.02 0.0K
14:59 4,395.79 4,395.79 4,395.42 4,395.42 0.0K
15:00 4,395.67 4,395.67 4,394.77 4,394.77 0.0K
15:01 4,394.76 4,394.76 4,393.65 4,393.65 0.0K
15:02 4,393.30 4,393.69 4,393.30 4,393.69 0.0K
15:03 4,393.60 4,393.60 4,392.84 4,392.84 0.0K
15:04 4,393.28 4,393.28 4,393.07 4,393.07 0.0K
15:05 4,393.16 4,393.56 4,393.16 4,393.56 0.0K
15:06 4,393.50 4,394.42 4,393.50 4,393.87 0.0K
15:07 4,394.17 4,394.17 4,394.04 4,394.10 0.0K
15:08 4,393.88 4,394.18 4,393.88 4,394.01 0.0K
15:09 4,393.99 4,394.38 4,393.95 4,394.38 0.0K
15:10 4,393.72 4,393.99 4,393.50 4,393.52 0.0K
15:11 4,393.54 4,393.54 4,392.84 4,392.84 0.0K
15:12 4,392.18 4,392.50 4,392.18 4,392.49 0.0K
15:13 4,392.33 4,392.54 4,392.11 4,392.11 0.0K
15:14 4,391.89 4,392.27 4,391.89 4,392.14 0.0K
15:15 4,392.22 4,392.41 4,391.99 4,392.41 0.0K
15:16 4,392.03 4,392.20 4,391.40 4,391.40 0.0K
15:17 4,391.43 4,391.43 4,390.68 4,391.23 0.0K
15:18 4,391.44 4,392.33 4,391.29 4,392.33 0.0K
15:19 4,392.37 4,392.76 4,392.37 4,392.69 0.0K
15:20 4,392.63 4,393.51 4,392.63 4,393.02 0.0K
15:21 4,392.92 4,393.17 4,392.71 4,392.71 0.0K
15:22 4,392.47 4,392.47 4,392.12 4,392.13 0.0K
15:23 4,392.62 4,393.24 4,392.62 4,393.24 0.0K
15:24 4,393.13 4,393.13 4,392.36 4,392.36 0.0K
15:25 4,392.63 4,392.63 4,392.40 4,392.40 0.0K
15:26 4,392.42 4,393.17 4,392.39 4,393.17 0.0K
15:27 4,393.06 4,393.06 4,392.79 4,392.79 0.0K
15:28 4,392.90 4,392.90 4,392.29 4,392.44 0.0K
15:29 4,392.53 4,392.53 4,392.12 4,392.20 0.0K
15:30 4,392.06 4,393.38 4,392.06 4,393.18 0.0K
15:31 4,393.14 4,393.32 4,392.71 4,393.15 0.0K
15:32 4,393.10 4,393.25 4,393.03 4,393.25 0.0K
15:33 4,392.58 4,393.45 4,392.51 4,393.45 0.0K
15:34 4,393.56 4,394.19 4,393.27 4,394.19 0.0K
15:35 4,394.63 4,394.63 4,394.26 4,394.58 0.0K
15:36 4,394.72 4,394.75 4,394.70 4,394.74 0.0K
15:37 4,394.58 4,394.61 4,394.04 4,394.04 0.0K
15:38 4,393.76 4,393.76 4,393.08 4,393.08 0.0K
15:39 4,393.31 4,393.31 4,392.91 4,393.19 0.0K
15:40 4,393.37 4,394.65 4,393.37 4,394.65 0.0K
15:41 4,394.45 4,394.60 4,393.73 4,393.73 0.0K
15:42 4,394.05 4,394.05 4,393.86 4,393.89 0.0K
15:43 4,393.86 4,394.39 4,393.86 4,394.39 0.0K
15:44 4,393.99 4,393.99 4,393.46 4,393.46 0.0K
15:45 4,393.75 4,394.51 4,393.75 4,394.29 0.0K
15:46 4,394.12 4,394.12 4,393.61 4,393.85 0.0K
15:47 4,393.96 4,394.36 4,393.76 4,394.36 0.0K
15:48 4,394.49 4,394.49 4,394.20 4,394.44 0.0K
15:49 4,394.45 4,394.69 4,394.45 4,394.69 0.0K
15:50 4,394.46 4,395.85 4,394.46 4,395.57 0.0K
15:51 4,395.88 4,395.88 4,395.16 4,395.31 0.0K
15:52 4,395.57 4,395.72 4,395.57 4,395.72 0.0K
15:53 4,395.89 4,395.93 4,395.16 4,395.62 0.0K
15:54 4,396.05 4,396.05 4,394.93 4,394.93 0.0K
15:55 4,395.06 4,395.06 4,393.58 4,393.58 0.0K
15:56 4,394.00 4,394.28 4,393.76 4,394.28 0.0K
15:57 4,394.61 4,394.78 4,394.36 4,394.78 0.0K
15:58 4,394.90 4,394.90 4,394.03 4,394.03 0.0K
15:59 4,394.15 4,394.66 4,394.15 4,394.36 0.0K
16:00 4,394.32 4,394.32 4,394.03 4,394.03 0.0K
16:01 4,393.79 4,393.80 4,393.77 4,393.80 0.0K
16:02 4,393.80 4,393.86 4,393.77 4,393.86 0.0K
16:03 4,393.86 4,393.94 4,393.85 4,393.94 0.0K
16:04 4,393.87 4,393.90 4,393.87 4,393.90 0.0K
16:05 4,393.97 4,393.97 4,393.95 4,393.96 0.0K
16:06 4,393.93 4,394.00 4,393.91 4,393.97 0.0K
16:07 4,394.02 4,394.08 4,394.01 4,394.04 0.0K
16:08 4,393.99 4,394.00 4,393.99 4,393.99 0.0K
16:09 4,393.98 4,393.99 4,393.98 4,393.99 0.0K
16:10 4,393.98 4,394.05 4,393.97 4,393.97 0.0K
16:11 4,393.93 4,394.10 4,393.93 4,394.10 0.0K
16:12 4,394.10 4,394.10 4,393.92 4,393.96 0.0K
16:13 4,393.99 4,394.10 4,393.99 4,394.10 0.0K
16:14 4,394.11 4,394.11 4,393.97 4,393.97 0.0K
16:15 4,394.06 4,394.06 4,394.06 4,394.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available