CBOE S&P500 Buy Write 2% Otm

BXY
🏛️ usa →
3,802.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,696.84 3,696.84 3,695.81 3,695.81 0.0K
09:32 3,695.92 3,696.97 3,695.92 3,696.16 0.0K
09:33 3,696.49 3,696.90 3,696.44 3,696.90 0.0K
09:34 3,696.95 3,698.12 3,696.95 3,698.12 0.0K
09:35 3,698.23 3,698.41 3,697.79 3,698.41 0.0K
09:36 3,698.80 3,699.42 3,698.80 3,699.42 0.0K
09:37 3,699.47 3,699.47 3,698.37 3,698.37 0.0K
09:38 3,697.96 3,698.70 3,697.78 3,697.78 0.0K
09:39 3,697.82 3,698.17 3,697.82 3,698.03 0.0K
09:40 3,697.97 3,697.97 3,697.44 3,697.82 0.0K
09:41 3,697.80 3,698.22 3,697.80 3,698.17 0.0K
09:42 3,698.23 3,698.23 3,697.75 3,697.99 0.0K
09:43 3,697.93 3,698.03 3,697.62 3,698.03 0.0K
09:44 3,698.19 3,698.94 3,698.17 3,698.94 0.0K
09:45 3,698.32 3,698.58 3,698.32 3,698.48 0.0K
09:46 3,698.63 3,698.63 3,697.58 3,697.80 0.0K
09:47 3,697.71 3,698.07 3,697.50 3,698.07 0.0K
09:48 3,697.90 3,698.15 3,697.90 3,698.03 0.0K
09:49 3,698.12 3,698.12 3,697.52 3,697.52 0.0K
09:50 3,697.34 3,698.22 3,697.34 3,698.22 0.0K
09:51 3,697.93 3,698.45 3,697.93 3,698.15 0.0K
09:52 3,698.72 3,699.21 3,698.72 3,699.21 0.0K
09:53 3,698.75 3,698.75 3,698.15 3,698.72 0.0K
09:54 3,698.44 3,698.44 3,697.96 3,697.96 0.0K
09:55 3,698.24 3,698.24 3,697.55 3,697.55 0.0K
09:56 3,697.66 3,698.52 3,697.66 3,698.34 0.0K
09:57 3,698.45 3,698.55 3,698.08 3,698.08 0.0K
09:58 3,697.87 3,698.79 3,697.81 3,698.79 0.0K
09:59 3,698.42 3,698.42 3,697.51 3,697.51 0.0K
10:00 3,697.94 3,700.34 3,697.94 3,699.51 0.0K
10:01 3,699.25 3,700.04 3,699.25 3,700.04 0.0K
10:02 3,700.38 3,700.55 3,699.49 3,699.49 0.0K
10:03 3,699.92 3,699.92 3,699.18 3,699.18 0.0K
10:04 3,699.13 3,699.13 3,697.61 3,697.61 0.0K
10:05 3,697.31 3,697.76 3,696.76 3,696.76 0.0K
10:06 3,696.21 3,696.51 3,696.10 3,696.42 0.0K
10:07 3,696.67 3,696.69 3,696.33 3,696.37 0.0K
10:08 3,696.29 3,696.29 3,695.02 3,695.70 0.0K
10:09 3,696.27 3,697.06 3,696.27 3,696.89 0.0K
10:10 3,697.36 3,698.08 3,697.03 3,697.03 0.0K
10:11 3,697.06 3,697.48 3,697.06 3,697.33 0.0K
10:12 3,697.19 3,698.43 3,697.19 3,698.43 0.0K
10:13 3,698.34 3,698.34 3,697.66 3,698.08 0.0K
10:14 3,698.09 3,698.24 3,697.93 3,697.93 0.0K
10:15 3,698.04 3,698.65 3,698.04 3,698.54 0.0K
10:16 3,698.48 3,698.54 3,697.96 3,697.96 0.0K
10:17 3,698.00 3,698.09 3,697.90 3,697.90 0.0K
10:18 3,698.20 3,698.82 3,698.20 3,698.57 0.0K
10:19 3,698.14 3,698.14 3,697.79 3,697.79 0.0K
10:20 3,697.65 3,697.68 3,697.47 3,697.47 0.0K
10:21 3,697.38 3,698.31 3,696.95 3,698.31 0.0K
10:22 3,698.50 3,698.53 3,698.31 3,698.53 0.0K
10:23 3,698.74 3,699.44 3,698.74 3,699.36 0.0K
10:24 3,699.27 3,700.00 3,699.27 3,699.37 0.0K
10:25 3,699.25 3,699.51 3,699.25 3,699.51 0.0K
10:26 3,700.02 3,700.32 3,700.02 3,700.32 0.0K
10:27 3,700.15 3,700.38 3,700.00 3,700.00 0.0K
10:28 3,699.99 3,700.70 3,699.99 3,700.70 0.0K
10:29 3,700.41 3,701.75 3,700.41 3,701.74 0.0K
10:30 3,701.53 3,701.53 3,700.89 3,701.16 0.0K
10:31 3,701.49 3,701.92 3,701.49 3,701.65 0.0K
10:32 3,701.79 3,701.79 3,701.52 3,701.52 0.0K
10:33 3,701.41 3,701.44 3,701.11 3,701.44 0.0K
10:34 3,701.48 3,701.48 3,701.07 3,701.07 0.0K
10:35 3,701.24 3,701.45 3,701.18 3,701.21 0.0K
10:36 3,701.36 3,701.62 3,701.19 3,701.20 0.0K
10:37 3,701.47 3,702.07 3,701.47 3,702.07 0.0K
10:38 3,702.12 3,702.17 3,701.52 3,702.17 0.0K
10:39 3,702.11 3,702.38 3,702.10 3,702.38 0.0K
10:40 3,702.69 3,702.69 3,702.28 3,702.31 0.0K
10:41 3,702.88 3,702.88 3,702.82 3,702.86 0.0K
10:42 3,702.69 3,702.99 3,702.69 3,702.98 0.0K
10:43 3,703.23 3,703.47 3,703.00 3,703.00 0.0K
10:44 3,702.91 3,703.15 3,702.91 3,703.15 0.0K
10:45 3,703.56 3,704.36 3,703.56 3,704.35 0.0K
10:46 3,704.16 3,704.19 3,703.93 3,704.19 0.0K
10:47 3,704.12 3,704.46 3,704.12 3,704.21 0.0K
10:48 3,704.14 3,704.38 3,704.05 3,704.05 0.0K
10:49 3,704.53 3,705.09 3,704.53 3,705.09 0.0K
10:50 3,704.97 3,705.37 3,704.97 3,705.23 0.0K
10:51 3,705.31 3,705.43 3,705.06 3,705.31 0.0K
10:52 3,705.51 3,705.62 3,705.22 3,705.62 0.0K
10:53 3,705.78 3,705.97 3,705.70 3,705.70 0.0K
10:54 3,705.52 3,705.97 3,705.49 3,705.97 0.0K
10:55 3,705.90 3,705.90 3,705.12 3,705.12 0.0K
10:56 3,705.16 3,705.16 3,704.81 3,704.81 0.0K
10:57 3,705.13 3,705.28 3,705.03 3,705.03 0.0K
10:58 3,704.78 3,704.78 3,704.59 3,704.59 0.0K
10:59 3,704.51 3,704.51 3,704.00 3,704.06 0.0K
11:00 3,704.11 3,704.45 3,703.89 3,703.89 0.0K
11:01 3,704.05 3,704.27 3,703.37 3,703.37 0.0K
11:02 3,703.48 3,703.59 3,703.43 3,703.43 0.0K
11:03 3,703.59 3,704.02 3,703.59 3,703.85 0.0K
11:04 3,704.19 3,704.19 3,703.40 3,703.42 0.0K
11:05 3,703.29 3,703.36 3,703.26 3,703.29 0.0K
11:06 3,703.10 3,704.41 3,703.10 3,704.41 0.0K
11:07 3,704.26 3,704.46 3,704.25 3,704.46 0.0K
11:08 3,704.45 3,704.65 3,704.34 3,704.65 0.0K
11:09 3,704.55 3,704.77 3,704.33 3,704.33 0.0K
11:10 3,704.31 3,704.59 3,704.31 3,704.59 0.0K
11:11 3,704.48 3,704.64 3,704.11 3,704.11 0.0K
11:12 3,704.05 3,704.18 3,703.99 3,704.02 0.0K
11:13 3,704.19 3,704.21 3,704.06 3,704.20 0.0K
11:14 3,704.07 3,704.25 3,703.96 3,704.25 0.0K
11:15 3,704.43 3,704.82 3,704.43 3,704.78 0.0K
11:16 3,704.56 3,704.56 3,703.98 3,704.23 0.0K
11:17 3,704.26 3,704.75 3,704.26 3,704.43 0.0K
11:18 3,704.21 3,704.59 3,704.21 3,704.59 0.0K
11:19 3,704.65 3,704.84 3,704.43 3,704.68 0.0K
11:20 3,704.68 3,705.05 3,704.68 3,704.84 0.0K
11:21 3,705.17 3,705.22 3,704.91 3,704.91 0.0K
11:22 3,704.97 3,705.08 3,704.97 3,705.02 0.0K
11:23 3,705.13 3,705.55 3,705.13 3,705.26 0.0K
11:24 3,705.35 3,705.35 3,705.06 3,705.23 0.0K
11:25 3,704.96 3,705.29 3,704.84 3,705.29 0.0K
11:26 3,705.35 3,705.65 3,705.35 3,705.65 0.0K
11:27 3,705.46 3,705.71 3,705.13 3,705.13 0.0K
11:28 3,705.04 3,705.04 3,704.95 3,705.03 0.0K
11:29 3,704.53 3,704.53 3,703.75 3,703.75 0.0K
11:30 3,703.66 3,704.00 3,703.66 3,703.96 0.0K
11:31 3,703.78 3,703.78 3,703.39 3,703.50 0.0K
11:32 3,703.43 3,703.74 3,703.39 3,703.39 0.0K
11:33 3,703.65 3,703.86 3,703.65 3,703.86 0.0K
11:34 3,703.57 3,703.57 3,703.27 3,703.48 0.0K
11:35 3,703.51 3,703.87 3,703.51 3,703.87 0.0K
11:36 3,704.05 3,704.44 3,704.01 3,704.01 0.0K
11:37 3,703.85 3,703.85 3,703.06 3,703.06 0.0K
11:38 3,703.33 3,703.93 3,703.33 3,703.93 0.0K
11:39 3,704.10 3,704.57 3,704.10 3,704.57 0.0K
11:40 3,704.72 3,704.87 3,704.66 3,704.87 0.0K
11:41 3,705.00 3,705.08 3,704.72 3,704.72 0.0K
11:42 3,704.64 3,704.64 3,704.36 3,704.42 0.0K
11:43 3,704.40 3,704.60 3,704.38 3,704.60 0.0K
11:44 3,704.75 3,704.79 3,704.56 3,704.79 0.0K
11:45 3,704.65 3,704.84 3,704.65 3,704.67 0.0K
11:46 3,704.87 3,704.87 3,704.50 3,704.86 0.0K
11:47 3,704.85 3,704.85 3,704.37 3,704.37 0.0K
11:48 3,704.35 3,704.36 3,704.19 3,704.19 0.0K
11:49 3,704.15 3,704.43 3,704.14 3,704.25 0.0K
11:50 3,704.08 3,704.08 3,703.67 3,703.67 0.0K
11:51 3,703.57 3,703.57 3,703.22 3,703.22 0.0K
11:52 3,703.17 3,703.17 3,702.50 3,702.50 0.0K
11:53 3,702.48 3,702.72 3,702.48 3,702.68 0.0K
11:54 3,702.62 3,702.62 3,702.19 3,702.22 0.0K
11:55 3,701.98 3,701.98 3,701.39 3,701.39 0.0K
11:56 3,701.27 3,701.85 3,701.27 3,701.57 0.0K
11:57 3,701.60 3,701.60 3,701.22 3,701.30 0.0K
11:58 3,701.86 3,701.86 3,701.48 3,701.48 0.0K
11:59 3,701.61 3,702.01 3,701.61 3,701.96 0.0K
12:00 3,702.01 3,702.01 3,700.95 3,701.00 0.0K
12:01 3,701.32 3,701.46 3,701.01 3,701.01 0.0K
12:02 3,701.15 3,701.15 3,700.64 3,700.64 0.0K
12:03 3,700.57 3,700.81 3,700.28 3,700.62 0.0K
12:04 3,699.89 3,700.26 3,699.32 3,699.83 0.0K
12:05 3,699.54 3,699.59 3,699.38 3,699.38 0.0K
12:06 3,699.36 3,699.36 3,698.03 3,698.03 0.0K
12:07 3,698.46 3,698.72 3,698.35 3,698.35 0.0K
12:08 3,698.25 3,698.25 3,697.32 3,697.32 0.0K
12:09 3,696.90 3,697.57 3,696.62 3,697.57 0.0K
12:10 3,697.90 3,698.15 3,697.74 3,697.74 0.0K
12:11 3,697.48 3,698.79 3,697.48 3,698.79 0.0K
12:12 3,698.27 3,698.27 3,697.82 3,697.98 0.0K
12:13 3,698.11 3,698.47 3,697.98 3,697.98 0.0K
12:14 3,697.76 3,697.84 3,697.71 3,697.81 0.0K
12:15 3,697.84 3,697.84 3,697.29 3,697.29 0.0K
12:16 3,697.39 3,697.61 3,697.37 3,697.46 0.0K
12:17 3,698.15 3,699.23 3,698.15 3,699.23 0.0K
12:18 3,699.51 3,699.56 3,699.16 3,699.56 0.0K
12:19 3,700.16 3,700.80 3,700.16 3,700.80 0.0K
12:20 3,700.81 3,700.81 3,700.60 3,700.79 0.0K
12:21 3,700.70 3,700.82 3,700.60 3,700.68 0.0K
12:22 3,700.76 3,701.52 3,700.76 3,701.52 0.0K
12:23 3,701.83 3,702.66 3,701.83 3,702.66 0.0K
12:24 3,702.55 3,702.73 3,702.55 3,702.73 0.0K
12:25 3,702.61 3,702.87 3,702.61 3,702.87 0.0K
12:26 3,703.01 3,703.01 3,702.28 3,702.28 0.0K
12:27 3,702.12 3,702.37 3,701.81 3,702.37 0.0K
12:28 3,702.26 3,702.61 3,702.26 3,702.41 0.0K
12:29 3,702.72 3,702.74 3,702.50 3,702.50 0.0K
12:30 3,702.57 3,702.57 3,702.36 3,702.36 0.0K
12:31 3,702.72 3,702.81 3,702.72 3,702.78 0.0K
12:32 3,702.66 3,702.66 3,702.09 3,702.09 0.0K
12:33 3,701.97 3,702.43 3,701.97 3,702.43 0.0K
12:34 3,702.55 3,702.55 3,702.01 3,702.01 0.0K
12:35 3,702.01 3,702.01 3,701.13 3,701.13 0.0K
12:36 3,701.17 3,701.19 3,700.98 3,701.04 0.0K
12:37 3,701.19 3,701.20 3,701.09 3,701.19 0.0K
12:38 3,701.12 3,701.16 3,700.49 3,700.49 0.0K
12:39 3,700.78 3,701.27 3,700.78 3,701.27 0.0K
12:40 3,701.11 3,701.21 3,700.96 3,700.96 0.0K
12:41 3,700.91 3,701.02 3,700.54 3,700.54 0.0K
12:42 3,700.45 3,700.81 3,700.45 3,700.81 0.0K
12:43 3,701.27 3,701.27 3,701.10 3,701.16 0.0K
12:44 3,701.13 3,701.28 3,700.84 3,700.84 0.0K
12:45 3,700.78 3,700.94 3,700.59 3,700.64 0.0K
12:46 3,700.93 3,700.93 3,700.60 3,700.60 0.0K
12:47 3,700.74 3,700.92 3,700.74 3,700.92 0.0K
12:48 3,700.78 3,700.78 3,700.44 3,700.44 0.0K
12:49 3,700.45 3,700.71 3,700.45 3,700.71 0.0K
12:50 3,700.70 3,700.90 3,700.70 3,700.76 0.0K
12:51 3,700.63 3,700.70 3,700.48 3,700.53 0.0K
12:52 3,700.29 3,700.29 3,699.64 3,699.64 0.0K
12:53 3,699.53 3,700.02 3,699.53 3,699.88 0.0K
12:54 3,699.72 3,699.98 3,699.72 3,699.94 0.0K
12:55 3,700.08 3,700.11 3,700.06 3,700.08 0.0K
12:56 3,700.13 3,700.30 3,699.86 3,699.96 0.0K
12:57 3,700.05 3,700.16 3,700.05 3,700.16 0.0K
12:58 3,700.17 3,700.20 3,700.05 3,700.12 0.0K
12:59 3,700.05 3,700.05 3,699.71 3,699.71 0.0K
13:00 3,699.86 3,699.92 3,699.51 3,699.51 0.0K
13:01 3,699.56 3,699.57 3,699.46 3,699.46 0.0K
13:02 3,699.55 3,700.07 3,699.42 3,699.42 0.0K
13:03 3,699.20 3,699.22 3,698.98 3,699.22 0.0K
13:04 3,699.12 3,699.64 3,699.12 3,699.64 0.0K
13:05 3,699.47 3,699.75 3,699.47 3,699.75 0.0K
13:06 3,699.95 3,699.95 3,699.47 3,699.47 0.0K
13:07 3,699.64 3,699.73 3,699.60 3,699.61 0.0K
13:08 3,699.63 3,699.77 3,699.63 3,699.66 0.0K
13:09 3,699.88 3,700.13 3,699.88 3,700.13 0.0K
13:10 3,700.37 3,701.06 3,700.37 3,701.06 0.0K
13:11 3,700.60 3,700.60 3,699.34 3,699.34 0.0K
13:12 3,699.24 3,699.88 3,699.24 3,699.88 0.0K
13:13 3,700.19 3,700.42 3,700.02 3,700.42 0.0K
13:14 3,700.18 3,700.45 3,700.18 3,700.45 0.0K
13:15 3,700.21 3,700.27 3,700.06 3,700.06 0.0K
13:16 3,700.14 3,700.51 3,700.14 3,700.51 0.0K
13:17 3,700.64 3,700.90 3,700.64 3,700.74 0.0K
13:18 3,700.57 3,701.28 3,700.57 3,701.28 0.0K
13:19 3,701.29 3,701.29 3,701.00 3,701.23 0.0K
13:20 3,701.41 3,701.77 3,701.41 3,701.53 0.0K
13:21 3,701.57 3,701.57 3,701.17 3,701.17 0.0K
13:22 3,701.11 3,701.16 3,700.95 3,701.00 0.0K
13:23 3,701.06 3,701.06 3,700.79 3,700.94 0.0K
13:24 3,700.78 3,700.79 3,700.66 3,700.66 0.0K
13:25 3,700.79 3,700.79 3,700.64 3,700.78 0.0K
13:26 3,700.86 3,701.39 3,700.86 3,701.39 0.0K
13:27 3,701.33 3,701.33 3,700.87 3,700.87 0.0K
13:28 3,700.81 3,700.81 3,700.71 3,700.78 0.0K
13:29 3,700.72 3,701.00 3,700.72 3,701.00 0.0K
13:30 3,701.03 3,701.56 3,701.02 3,701.56 0.0K
13:31 3,701.77 3,702.41 3,701.77 3,702.41 0.0K
13:32 3,702.50 3,702.98 3,702.50 3,702.98 0.0K
13:33 3,703.17 3,703.37 3,703.17 3,703.37 0.0K
13:34 3,703.34 3,703.45 3,703.29 3,703.45 0.0K
13:35 3,703.44 3,703.73 3,703.44 3,703.73 0.0K
13:36 3,703.89 3,704.46 3,703.89 3,704.46 0.0K
13:37 3,704.61 3,705.59 3,704.61 3,705.55 0.0K
13:38 3,705.59 3,706.14 3,705.59 3,706.14 0.0K
13:39 3,706.21 3,706.25 3,705.62 3,705.62 0.0K
13:40 3,705.47 3,706.31 3,705.36 3,706.31 0.0K
13:41 3,706.36 3,706.36 3,706.05 3,706.07 0.0K
13:42 3,706.06 3,706.08 3,705.40 3,705.40 0.0K
13:43 3,705.51 3,705.51 3,705.38 3,705.41 0.0K
13:44 3,705.65 3,705.80 3,705.61 3,705.61 0.0K
13:45 3,705.74 3,706.40 3,705.74 3,706.40 0.0K
13:46 3,706.30 3,706.37 3,706.19 3,706.19 0.0K
13:47 3,706.04 3,706.06 3,705.78 3,706.06 0.0K
13:48 3,705.89 3,705.91 3,705.65 3,705.65 0.0K
13:49 3,705.53 3,705.70 3,705.53 3,705.54 0.0K
13:50 3,705.42 3,705.42 3,704.92 3,705.02 0.0K
13:51 3,704.56 3,704.56 3,704.15 3,704.37 0.0K
13:52 3,704.28 3,704.34 3,704.18 3,704.34 0.0K
13:53 3,704.34 3,704.34 3,704.30 3,704.34 0.0K
13:54 3,704.27 3,704.59 3,704.27 3,704.59 0.0K
13:55 3,704.40 3,704.40 3,703.66 3,703.85 0.0K
13:56 3,703.89 3,704.24 3,703.89 3,704.08 0.0K
13:57 3,703.91 3,704.00 3,703.58 3,704.00 0.0K
13:58 3,704.05 3,704.05 3,703.55 3,703.55 0.0K
13:59 3,703.61 3,703.72 3,703.59 3,703.72 0.0K
14:00 3,703.64 3,703.94 3,703.54 3,703.94 0.0K
14:01 3,704.03 3,704.03 3,703.75 3,703.79 0.0K
14:02 3,703.78 3,703.80 3,703.67 3,703.80 0.0K
14:03 3,703.90 3,703.97 3,703.69 3,703.97 0.0K
14:04 3,703.96 3,704.38 3,703.96 3,704.38 0.0K
14:05 3,704.32 3,704.32 3,704.04 3,704.04 0.0K
14:06 3,704.11 3,704.40 3,704.11 3,704.35 0.0K
14:07 3,704.34 3,704.43 3,704.30 3,704.43 0.0K
14:08 3,704.23 3,704.23 3,703.38 3,703.38 0.0K
14:09 3,703.69 3,704.00 3,703.67 3,703.74 0.0K
14:10 3,703.63 3,703.75 3,703.63 3,703.69 0.0K
14:11 3,704.13 3,704.13 3,703.46 3,703.46 0.0K
14:12 3,703.21 3,703.21 3,702.80 3,702.91 0.0K
14:13 3,702.91 3,703.21 3,702.91 3,703.15 0.0K
14:14 3,703.05 3,703.06 3,703.04 3,703.06 0.0K
14:15 3,702.97 3,703.10 3,702.84 3,703.10 0.0K
14:16 3,703.17 3,703.50 3,703.17 3,703.50 0.0K
14:17 3,703.58 3,703.87 3,703.55 3,703.55 0.0K
14:18 3,703.36 3,703.36 3,703.22 3,703.32 0.0K
14:19 3,703.40 3,703.48 3,703.39 3,703.39 0.0K
14:20 3,703.46 3,703.76 3,703.46 3,703.76 0.0K
14:21 3,703.88 3,703.90 3,703.70 3,703.80 0.0K
14:22 3,703.88 3,704.08 3,703.88 3,704.02 0.0K
14:23 3,704.03 3,704.28 3,704.03 3,704.23 0.0K
14:24 3,704.11 3,704.18 3,704.08 3,704.08 0.0K
14:25 3,704.23 3,704.45 3,704.23 3,704.39 0.0K
14:26 3,704.27 3,704.42 3,704.27 3,704.35 0.0K
14:27 3,704.12 3,704.12 3,703.52 3,704.00 0.0K
14:28 3,703.78 3,703.99 3,703.78 3,703.88 0.0K
14:29 3,703.96 3,704.05 3,703.82 3,704.02 0.0K
14:30 3,703.86 3,704.27 3,703.86 3,704.27 0.0K
14:31 3,704.24 3,704.77 3,704.24 3,704.54 0.0K
14:32 3,704.26 3,704.40 3,704.21 3,704.40 0.0K
14:33 3,704.46 3,704.46 3,704.15 3,704.23 0.0K
14:34 3,704.20 3,704.28 3,704.20 3,704.28 0.0K
14:35 3,704.19 3,704.36 3,704.19 3,704.36 0.0K
14:36 3,704.38 3,704.59 3,704.25 3,704.59 0.0K
14:37 3,704.54 3,704.92 3,704.54 3,704.92 0.0K
14:38 3,704.82 3,704.95 3,704.82 3,704.94 0.0K
14:39 3,704.97 3,705.41 3,704.97 3,705.41 0.0K
14:40 3,705.60 3,706.98 3,705.60 3,706.98 0.0K
14:41 3,707.01 3,707.74 3,706.79 3,707.74 0.0K
14:42 3,707.65 3,708.50 3,707.65 3,708.21 0.0K
14:43 3,707.77 3,707.77 3,707.49 3,707.49 0.0K
14:44 3,707.29 3,707.86 3,707.29 3,707.86 0.0K
14:45 3,708.00 3,708.00 3,707.80 3,707.82 0.0K
14:46 3,707.77 3,707.88 3,707.31 3,707.31 0.0K
14:47 3,707.54 3,707.69 3,707.47 3,707.47 0.0K
14:48 3,707.50 3,707.55 3,707.41 3,707.41 0.0K
14:49 3,707.18 3,707.45 3,707.18 3,707.45 0.0K
14:50 3,707.39 3,707.78 3,707.39 3,707.78 0.0K
14:51 3,707.85 3,707.85 3,707.68 3,707.69 0.0K
14:52 3,707.66 3,707.66 3,707.53 3,707.53 0.0K
14:53 3,707.46 3,707.46 3,707.10 3,707.10 0.0K
14:54 3,707.28 3,707.50 3,707.28 3,707.42 0.0K
14:55 3,707.53 3,707.93 3,707.53 3,707.93 0.0K
14:56 3,707.91 3,707.91 3,707.53 3,707.53 0.0K
14:57 3,707.66 3,707.75 3,707.58 3,707.58 0.0K
14:58 3,707.54 3,707.54 3,707.36 3,707.37 0.0K
14:59 3,707.46 3,707.46 3,707.18 3,707.19 0.0K
15:00 3,707.06 3,707.67 3,707.06 3,707.58 0.0K
15:01 3,707.42 3,707.94 3,707.42 3,707.94 0.0K
15:02 3,707.82 3,708.16 3,707.82 3,708.08 0.0K
15:03 3,708.07 3,708.07 3,707.80 3,707.95 0.0K
15:04 3,707.95 3,707.95 3,707.20 3,707.44 0.0K
15:05 3,707.59 3,707.59 3,707.35 3,707.50 0.0K
15:06 3,707.59 3,707.59 3,706.97 3,706.97 0.0K
15:07 3,706.98 3,706.98 3,706.77 3,706.98 0.0K
15:08 3,706.96 3,707.23 3,706.96 3,707.17 0.0K
15:09 3,707.18 3,707.18 3,706.63 3,706.63 0.0K
15:10 3,706.72 3,706.94 3,706.72 3,706.94 0.0K
15:11 3,707.03 3,707.14 3,706.91 3,707.14 0.0K
15:12 3,707.06 3,707.29 3,707.01 3,707.29 0.0K
15:13 3,707.18 3,707.41 3,707.16 3,707.26 0.0K
15:14 3,707.50 3,707.53 3,707.44 3,707.44 0.0K
15:15 3,707.44 3,707.44 3,706.85 3,706.85 0.0K
15:16 3,706.63 3,706.63 3,706.15 3,706.54 0.0K
15:17 3,706.39 3,706.58 3,706.39 3,706.49 0.0K
15:18 3,706.53 3,706.96 3,706.53 3,706.71 0.0K
15:19 3,706.59 3,706.65 3,706.59 3,706.65 0.0K
15:20 3,706.89 3,706.89 3,706.80 3,706.82 0.0K
15:21 3,706.88 3,706.88 3,706.64 3,706.64 0.0K
15:22 3,706.56 3,706.57 3,706.53 3,706.56 0.0K
15:23 3,706.42 3,706.55 3,706.15 3,706.55 0.0K
15:24 3,706.47 3,706.47 3,706.07 3,706.07 0.0K
15:25 3,706.12 3,706.12 3,705.71 3,705.71 0.0K
15:26 3,705.88 3,705.88 3,705.54 3,705.62 0.0K
15:27 3,705.71 3,706.23 3,705.71 3,706.11 0.0K
15:28 3,706.22 3,706.71 3,706.22 3,706.61 0.0K
15:29 3,706.65 3,706.65 3,706.47 3,706.52 0.0K
15:30 3,706.39 3,706.49 3,706.27 3,706.27 0.0K
15:31 3,706.16 3,706.58 3,706.16 3,706.58 0.0K
15:32 3,706.85 3,707.42 3,706.85 3,707.26 0.0K
15:33 3,707.39 3,707.59 3,707.31 3,707.31 0.0K
15:34 3,707.07 3,707.07 3,706.70 3,706.70 0.0K
15:35 3,706.58 3,706.59 3,706.45 3,706.45 0.0K
15:36 3,706.16 3,706.16 3,706.04 3,706.04 0.0K
15:37 3,705.93 3,705.93 3,705.31 3,705.31 0.0K
15:38 3,705.53 3,705.81 3,705.51 3,705.66 0.0K
15:39 3,705.39 3,705.39 3,704.81 3,704.81 0.0K
15:40 3,704.69 3,704.69 3,703.91 3,704.45 0.0K
15:41 3,704.95 3,705.32 3,704.95 3,705.32 0.0K
15:42 3,705.39 3,705.39 3,704.91 3,704.91 0.0K
15:43 3,704.89 3,705.13 3,704.88 3,705.13 0.0K
15:44 3,705.05 3,705.14 3,704.95 3,705.14 0.0K
15:45 3,705.11 3,705.11 3,704.93 3,704.93 0.0K
15:46 3,705.08 3,705.08 3,704.83 3,704.83 0.0K
15:47 3,704.84 3,704.86 3,704.34 3,704.34 0.0K
15:48 3,704.49 3,704.49 3,704.12 3,704.12 0.0K
15:49 3,704.27 3,704.65 3,704.19 3,704.37 0.0K
15:50 3,704.48 3,705.79 3,704.48 3,704.86 0.0K
15:51 3,704.59 3,704.59 3,704.31 3,704.51 0.0K
15:52 3,704.51 3,705.34 3,704.51 3,705.34 0.0K
15:53 3,705.27 3,705.27 3,704.45 3,704.45 0.0K
15:54 3,704.57 3,704.57 3,704.05 3,704.05 0.0K
15:55 3,704.30 3,705.01 3,704.30 3,705.01 0.0K
15:56 3,704.43 3,704.43 3,703.90 3,704.01 0.0K
15:57 3,704.02 3,704.10 3,704.02 3,704.10 0.0K
15:58 3,704.47 3,705.02 3,704.41 3,705.02 0.0K
15:59 3,705.34 3,706.33 3,705.34 3,706.33 0.0K
16:00 3,705.55 3,705.55 3,705.30 3,705.30 0.0K
16:01 3,705.30 3,705.30 3,705.30 3,705.30 0.0K
16:02 3,705.29 3,705.29 3,705.29 3,705.29 0.0K
16:03 3,705.29 3,705.29 3,705.29 3,705.29 0.0K
16:04 3,705.29 3,705.29 3,705.29 3,705.29 0.0K
16:05 3,705.29 3,705.29 3,705.29 3,705.29 0.0K
16:06 3,705.29 3,705.29 3,705.29 3,705.29 0.0K
16:07 3,705.29 3,705.29 3,705.29 3,705.29 0.0K
16:08 3,705.29 3,705.29 3,705.29 3,705.29 0.0K
16:09 3,705.29 3,705.29 3,705.29 3,705.29 0.0K
16:10 3,705.29 3,705.29 3,705.29 3,705.29 0.0K
16:11 3,705.29 3,705.29 3,705.29 3,705.29 0.0K
16:12 3,705.29 3,705.29 3,705.29 3,705.29 0.0K
16:13 3,705.29 3,705.29 3,705.29 3,705.29 0.0K
16:14 3,705.29 3,705.29 3,705.29 3,705.29 0.0K
16:15 3,705.29 3,705.29 3,705.29 3,705.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available