CBOE S&P 500 ESG BuyWrite

BXESG
🏛️ usa →
158.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 158.25 158.28 158.20 158.28 0.0K
09:32 158.33 158.33 158.25 158.25 0.0K
09:33 158.25 158.25 158.17 158.23 0.0K
09:34 158.20 158.26 158.20 158.22 0.0K
09:35 158.24 158.25 158.22 158.25 0.0K
09:36 158.28 158.34 158.26 158.33 0.0K
09:37 158.30 158.38 158.30 158.38 0.0K
09:38 158.39 158.45 158.39 158.45 0.0K
09:39 158.43 158.46 158.43 158.45 0.0K
09:40 158.44 158.44 158.40 158.40 0.0K
09:41 158.36 158.40 158.34 158.34 0.0K
09:42 158.35 158.35 158.21 158.21 0.0K
09:43 158.23 158.25 158.17 158.25 0.0K
09:44 158.26 158.28 158.26 158.28 0.0K
09:45 158.28 158.33 158.26 158.33 0.0K
09:46 158.34 158.34 158.29 158.33 0.0K
09:47 158.33 158.40 158.33 158.37 0.0K
09:48 158.40 158.47 158.40 158.45 0.0K
09:49 158.49 158.54 158.49 158.54 0.0K
09:50 158.57 158.58 158.55 158.55 0.0K
09:51 158.55 158.59 158.55 158.59 0.0K
09:52 158.62 158.68 158.62 158.68 0.0K
09:53 158.68 158.68 158.63 158.63 0.0K
09:54 158.62 158.71 158.62 158.71 0.0K
09:55 158.72 158.72 158.68 158.68 0.0K
09:56 158.67 158.67 158.59 158.62 0.0K
09:57 158.61 158.61 158.54 158.54 0.0K
09:58 158.55 158.61 158.55 158.61 0.0K
09:59 158.61 158.61 158.58 158.60 0.0K
10:00 158.61 158.61 158.59 158.61 0.0K
10:01 158.59 158.64 158.59 158.61 0.0K
10:02 158.59 158.62 158.56 158.62 0.0K
10:03 158.62 158.67 158.62 158.67 0.0K
10:04 158.66 158.68 158.63 158.63 0.0K
10:05 158.64 158.66 158.64 158.64 0.0K
10:06 158.66 158.66 158.60 158.60 0.0K
10:07 158.57 158.58 158.56 158.57 0.0K
10:08 158.62 158.66 158.62 158.63 0.0K
10:09 158.62 158.69 158.62 158.69 0.0K
10:10 158.71 158.72 158.71 158.72 0.0K
10:11 158.69 158.71 158.69 158.69 0.0K
10:12 158.70 158.79 158.70 158.78 0.0K
10:13 158.78 158.79 158.76 158.79 0.0K
10:14 158.80 158.83 158.80 158.83 0.0K
10:15 158.82 158.82 158.77 158.81 0.0K
10:16 158.83 158.85 158.82 158.85 0.0K
10:17 158.85 158.85 158.83 158.83 0.0K
10:18 158.85 158.90 158.84 158.90 0.0K
10:19 158.89 158.93 158.89 158.91 0.0K
10:20 158.92 158.92 158.88 158.88 0.0K
10:21 158.88 158.88 158.85 158.85 0.0K
10:22 158.88 158.91 158.88 158.89 0.0K
10:23 158.91 158.91 158.84 158.87 0.0K
10:24 158.86 158.86 158.77 158.77 0.0K
10:25 158.81 158.83 158.75 158.75 0.0K
10:26 158.77 158.79 158.77 158.78 0.0K
10:27 158.79 158.81 158.78 158.81 0.0K
10:28 158.78 158.78 158.68 158.72 0.0K
10:29 158.71 158.71 158.64 158.65 0.0K
10:30 158.68 158.74 158.67 158.74 0.0K
10:31 158.78 158.81 158.78 158.78 0.0K
10:32 158.78 158.80 158.78 158.80 0.0K
10:33 158.81 158.81 158.79 158.79 0.0K
10:34 158.78 158.78 158.73 158.73 0.0K
10:35 158.71 158.74 158.71 158.71 0.0K
10:36 158.68 158.80 158.68 158.80 0.0K
10:37 158.77 158.82 158.75 158.82 0.0K
10:38 158.82 158.82 158.78 158.78 0.0K
10:39 158.76 158.76 158.69 158.72 0.0K
10:40 158.71 158.78 158.71 158.78 0.0K
10:41 158.81 158.81 158.73 158.75 0.0K
10:42 158.77 158.77 158.72 158.75 0.0K
10:43 158.75 158.78 158.75 158.78 0.0K
10:44 158.81 158.83 158.80 158.80 0.0K
10:45 158.80 158.82 158.78 158.78 0.0K
10:46 158.77 158.82 158.77 158.80 0.0K
10:47 158.81 158.83 158.81 158.83 0.0K
10:48 158.79 158.83 158.79 158.83 0.0K
10:49 158.81 158.85 158.81 158.81 0.0K
10:50 158.80 158.81 158.75 158.75 0.0K
10:51 158.76 158.83 158.76 158.82 0.0K
10:52 158.81 158.81 158.79 158.79 0.0K
10:53 158.83 158.91 158.83 158.91 0.0K
10:54 158.90 158.90 158.83 158.84 0.0K
10:55 158.84 158.86 158.81 158.86 0.0K
10:56 158.86 158.89 158.82 158.82 0.0K
10:57 158.84 158.85 158.84 158.84 0.0K
10:58 158.83 158.83 158.82 158.83 0.0K
10:59 158.81 158.85 158.81 158.83 0.0K
11:00 158.83 158.90 158.83 158.87 0.0K
11:01 158.88 158.91 158.86 158.91 0.0K
11:02 158.92 158.92 158.88 158.88 0.0K
11:03 158.89 158.91 158.86 158.91 0.0K
11:04 158.92 158.93 158.91 158.91 0.0K
11:05 158.88 158.93 158.88 158.93 0.0K
11:06 158.94 158.98 158.94 158.98 0.0K
11:07 158.95 158.95 158.91 158.93 0.0K
11:08 158.93 158.97 158.93 158.95 0.0K
11:09 158.97 158.98 158.95 158.95 0.0K
11:10 158.94 158.98 158.94 158.98 0.0K
11:11 158.98 158.99 158.97 158.97 0.0K
11:12 158.96 158.96 158.93 158.93 0.0K
11:13 158.95 158.98 158.95 158.98 0.0K
11:14 158.97 158.99 158.97 158.98 0.0K
11:15 158.97 158.97 158.96 158.96 0.0K
11:16 158.95 158.97 158.95 158.95 0.0K
11:17 158.93 158.96 158.93 158.96 0.0K
11:18 158.96 158.96 158.90 158.90 0.0K
11:19 158.90 158.93 158.90 158.93 0.0K
11:20 158.92 158.92 158.89 158.92 0.0K
11:21 158.94 158.94 158.92 158.93 0.0K
11:22 158.93 158.94 158.91 158.91 0.0K
11:23 158.90 158.91 158.85 158.85 0.0K
11:24 158.88 158.88 158.86 158.86 0.0K
11:25 158.90 158.90 158.84 158.84 0.0K
11:26 158.84 158.86 158.83 158.83 0.0K
11:27 158.85 158.88 158.85 158.88 0.0K
11:28 158.85 158.86 158.83 158.86 0.0K
11:29 158.86 158.87 158.81 158.82 0.0K
11:30 158.80 158.80 158.77 158.77 0.0K
11:31 158.77 158.77 158.73 158.73 0.0K
11:32 158.74 158.75 158.74 158.74 0.0K
11:33 158.72 158.76 158.72 158.76 0.0K
11:34 158.77 158.80 158.77 158.80 0.0K
11:35 158.78 158.84 158.78 158.83 0.0K
11:36 158.82 158.84 158.82 158.82 0.0K
11:37 158.83 158.89 158.83 158.89 0.0K
11:38 158.88 158.91 158.87 158.91 0.0K
11:39 158.92 158.94 158.92 158.94 0.0K
11:40 158.93 158.95 158.92 158.92 0.0K
11:41 158.92 158.92 158.83 158.85 0.0K
11:42 158.85 158.85 158.73 158.73 0.0K
11:43 158.73 158.75 158.71 158.75 0.0K
11:44 158.76 158.81 158.76 158.80 0.0K
11:45 158.83 158.85 158.82 158.85 0.0K
11:46 158.83 158.84 158.83 158.84 0.0K
11:47 158.83 158.83 158.79 158.79 0.0K
11:48 158.81 158.82 158.79 158.79 0.0K
11:49 158.80 158.81 158.80 158.81 0.0K
11:50 158.82 158.84 158.80 158.82 0.0K
11:51 158.82 158.87 158.82 158.86 0.0K
11:52 158.88 158.90 158.88 158.90 0.0K
11:53 158.88 158.88 158.84 158.88 0.0K
11:54 158.88 158.91 158.88 158.91 0.0K
11:55 158.88 158.88 158.84 158.84 0.0K
11:56 158.84 158.84 158.79 158.79 0.0K
11:57 158.78 158.78 158.77 158.78 0.0K
11:58 158.77 158.77 158.71 158.71 0.0K
11:59 158.70 158.70 158.64 158.64 0.0K
12:00 158.67 158.67 158.62 158.62 0.0K
12:01 158.64 158.68 158.64 158.68 0.0K
12:02 158.67 158.71 158.67 158.71 0.0K
12:03 158.73 158.73 158.72 158.73 0.0K
12:04 158.73 158.75 158.73 158.75 0.0K
12:05 158.76 158.76 158.73 158.73 0.0K
12:06 158.75 158.82 158.75 158.82 0.0K
12:07 158.82 158.83 158.82 158.83 0.0K
12:08 158.83 158.87 158.83 158.86 0.0K
12:09 158.85 158.85 158.78 158.79 0.0K
12:10 158.76 158.81 158.76 158.79 0.0K
12:11 158.78 158.79 158.77 158.79 0.0K
12:12 158.80 158.86 158.80 158.86 0.0K
12:13 158.85 158.86 158.85 158.86 0.0K
12:14 158.86 158.87 158.86 158.86 0.0K
12:15 158.86 158.86 158.85 158.85 0.0K
12:16 158.87 158.89 158.87 158.89 0.0K
12:17 158.90 158.93 158.90 158.92 0.0K
12:18 158.91 158.91 158.85 158.86 0.0K
12:19 158.75 158.79 158.72 158.79 0.0K
12:20 158.79 158.81 158.78 158.81 0.0K
12:21 158.79 158.79 158.77 158.77 0.0K
12:22 158.74 158.74 158.68 158.68 0.0K
12:23 158.67 158.73 158.67 158.72 0.0K
12:24 158.72 158.72 158.72 158.72 0.0K
12:25 158.73 158.73 158.70 158.72 0.0K
12:26 158.69 158.71 158.69 158.71 0.0K
12:27 158.70 158.71 158.69 158.70 0.0K
12:28 158.70 158.70 158.67 158.68 0.0K
12:29 158.72 158.78 158.72 158.78 0.0K
12:30 158.76 158.82 158.76 158.78 0.0K
12:31 158.77 158.77 158.75 158.75 0.0K
12:32 158.73 158.73 158.63 158.63 0.0K
12:33 158.64 158.68 158.64 158.68 0.0K
12:34 158.65 158.66 158.65 158.65 0.0K
12:35 158.64 158.64 158.54 158.54 0.0K
12:36 158.52 158.56 158.50 158.56 0.0K
12:37 158.57 158.57 158.52 158.52 0.0K
12:38 158.55 158.61 158.55 158.56 0.0K
12:39 158.57 158.57 158.51 158.51 0.0K
12:40 158.51 158.51 158.42 158.43 0.0K
12:41 158.44 158.48 158.44 158.48 0.0K
12:42 158.48 158.48 158.42 158.46 0.0K
12:43 158.45 158.49 158.45 158.49 0.0K
12:44 158.47 158.50 158.45 158.50 0.0K
12:45 158.46 158.49 158.46 158.48 0.0K
12:46 158.48 158.48 158.44 158.44 0.0K
12:47 158.44 158.44 158.39 158.40 0.0K
12:48 158.41 158.45 158.41 158.44 0.0K
12:49 158.45 158.45 158.42 158.42 0.0K
12:50 158.42 158.42 158.40 158.41 0.0K
12:51 158.41 158.41 158.34 158.34 0.0K
12:52 158.34 158.34 158.21 158.21 0.0K
12:53 158.23 158.28 158.23 158.28 0.0K
12:54 158.29 158.29 158.27 158.28 0.0K
12:55 158.28 158.28 158.25 158.27 0.0K
12:56 158.24 158.24 158.20 158.20 0.0K
12:57 158.18 158.18 158.09 158.10 0.0K
12:58 158.09 158.09 158.04 158.04 0.0K
12:59 158.03 158.10 158.03 158.10 0.0K
13:00 158.12 158.16 158.12 158.14 0.0K
13:01 158.14 158.14 158.08 158.08 0.0K
13:02 158.06 158.07 158.03 158.07 0.0K
13:03 158.06 158.12 158.06 158.09 0.0K
13:04 158.09 158.09 158.05 158.05 0.0K
13:05 158.07 158.10 158.05 158.06 0.0K
13:06 158.06 158.06 157.99 157.99 0.0K
13:07 158.01 158.01 157.98 157.99 0.0K
13:08 157.98 158.02 157.97 158.02 0.0K
13:09 158.02 158.06 158.02 158.05 0.0K
13:10 158.07 158.13 158.07 158.13 0.0K
13:11 158.12 158.12 158.07 158.07 0.0K
13:12 158.04 158.04 157.98 158.00 0.0K
13:13 158.00 158.01 158.00 158.00 0.0K
13:14 158.03 158.05 158.02 158.05 0.0K
13:15 158.06 158.06 157.99 157.99 0.0K
13:16 157.96 157.99 157.96 157.98 0.0K
13:17 157.96 157.96 157.90 157.93 0.0K
13:18 157.95 157.95 157.93 157.95 0.0K
13:19 157.94 157.98 157.94 157.98 0.0K
13:20 157.98 158.01 157.98 157.98 0.0K
13:21 157.97 158.03 157.97 158.03 0.0K
13:22 158.06 158.06 158.03 158.06 0.0K
13:23 158.08 158.10 158.08 158.09 0.0K
13:24 158.09 158.09 158.05 158.05 0.0K
13:25 158.05 158.05 158.02 158.02 0.0K
13:26 158.00 158.00 157.94 157.94 0.0K
13:27 157.92 157.95 157.92 157.95 0.0K
13:28 157.96 157.96 157.83 157.83 0.0K
13:29 157.83 157.83 157.73 157.73 0.0K
13:30 157.73 157.79 157.73 157.79 0.0K
13:31 157.80 157.82 157.78 157.78 0.0K
13:32 157.75 157.79 157.75 157.79 0.0K
13:33 157.80 157.84 157.80 157.83 0.0K
13:34 157.84 157.84 157.83 157.84 0.0K
13:35 157.82 157.82 157.79 157.80 0.0K
13:36 157.79 157.79 157.76 157.76 0.0K
13:37 157.77 157.77 157.72 157.75 0.0K
13:38 157.75 157.77 157.74 157.77 0.0K
13:39 157.78 157.78 157.75 157.75 0.0K
13:40 157.67 157.67 157.66 157.66 0.0K
13:41 157.69 157.69 157.65 157.65 0.0K
13:42 157.69 157.69 157.57 157.57 0.0K
13:43 157.60 157.62 157.60 157.62 0.0K
13:44 157.61 157.65 157.61 157.65 0.0K
13:45 157.64 157.65 157.63 157.65 0.0K
13:46 157.69 157.69 157.60 157.60 0.0K
13:47 157.55 157.58 157.55 157.56 0.0K
13:48 157.56 157.58 157.56 157.58 0.0K
13:49 157.54 157.54 157.52 157.52 0.0K
13:50 157.53 157.55 157.53 157.53 0.0K
13:51 157.54 157.56 157.54 157.54 0.0K
13:52 157.54 157.54 157.46 157.46 0.0K
13:53 157.48 157.53 157.48 157.50 0.0K
13:54 157.50 157.50 157.48 157.49 0.0K
13:55 157.51 157.53 157.47 157.47 0.0K
13:56 157.43 157.43 157.32 157.32 0.0K
13:57 157.32 157.34 157.32 157.34 0.0K
13:58 157.41 157.42 157.39 157.39 0.0K
13:59 157.43 157.47 157.43 157.47 0.0K
14:00 157.42 157.42 157.33 157.38 0.0K
14:01 157.38 157.42 157.36 157.42 0.0K
14:02 157.45 157.49 157.44 157.49 0.0K
14:03 157.51 157.55 157.51 157.55 0.0K
14:04 157.53 157.53 157.41 157.41 0.0K
14:05 157.41 157.41 157.35 157.35 0.0K
14:06 157.37 157.37 157.33 157.35 0.0K
14:07 157.37 157.37 157.27 157.27 0.0K
14:08 157.27 157.32 157.27 157.32 0.0K
14:09 157.29 157.31 157.28 157.28 0.0K
14:10 157.32 157.34 157.32 157.34 0.0K
14:11 157.33 157.39 157.33 157.39 0.0K
14:12 157.37 157.42 157.37 157.42 0.0K
14:13 157.44 157.44 157.37 157.37 0.0K
14:14 157.37 157.37 157.33 157.36 0.0K
14:15 157.40 157.40 157.34 157.36 0.0K
14:16 157.39 157.39 157.30 157.35 0.0K
14:17 157.39 157.45 157.39 157.45 0.0K
14:18 157.44 157.50 157.44 157.50 0.0K
14:19 157.48 157.51 157.47 157.51 0.0K
14:20 157.50 157.54 157.49 157.54 0.0K
14:21 157.56 157.59 157.56 157.59 0.0K
14:22 157.58 157.67 157.58 157.67 0.0K
14:23 157.68 157.69 157.65 157.65 0.0K
14:24 157.66 157.66 157.59 157.61 0.0K
14:25 157.62 157.64 157.58 157.64 0.0K
14:26 157.64 157.67 157.64 157.64 0.0K
14:27 157.67 157.67 157.65 157.65 0.0K
14:28 157.70 157.70 157.65 157.65 0.0K
14:29 157.64 157.64 157.61 157.61 0.0K
14:30 157.61 157.61 157.57 157.60 0.0K
14:31 157.60 157.66 157.60 157.66 0.0K
14:32 157.66 157.67 157.65 157.67 0.0K
14:33 157.67 157.69 157.66 157.66 0.0K
14:34 157.68 157.73 157.68 157.71 0.0K
14:35 157.72 157.73 157.70 157.71 0.0K
14:36 157.71 157.73 157.71 157.73 0.0K
14:37 157.74 157.74 157.67 157.67 0.0K
14:38 157.66 157.74 157.66 157.74 0.0K
14:39 157.74 157.74 157.70 157.73 0.0K
14:40 157.75 157.76 157.73 157.75 0.0K
14:41 157.75 157.80 157.74 157.80 0.0K
14:42 157.80 157.84 157.78 157.84 0.0K
14:43 157.86 157.86 157.83 157.83 0.0K
14:44 157.82 157.82 157.77 157.78 0.0K
14:45 157.78 157.80 157.78 157.80 0.0K
14:46 157.79 157.84 157.79 157.84 0.0K
14:47 157.85 157.85 157.79 157.80 0.0K
14:48 157.79 157.79 157.76 157.77 0.0K
14:49 157.78 157.78 157.76 157.78 0.0K
14:50 157.75 157.76 157.75 157.76 0.0K
14:51 157.76 157.76 157.70 157.70 0.0K
14:52 157.72 157.72 157.69 157.69 0.0K
14:53 157.70 157.72 157.70 157.72 0.0K
14:54 157.72 157.77 157.72 157.74 0.0K
14:55 157.74 157.74 157.72 157.72 0.0K
14:56 157.69 157.69 157.66 157.66 0.0K
14:57 157.64 157.64 157.57 157.57 0.0K
14:58 157.57 157.57 157.47 157.47 0.0K
14:59 157.45 157.46 157.45 157.46 0.0K
15:00 157.46 157.47 157.43 157.43 0.0K
15:01 157.44 157.52 157.44 157.52 0.0K
15:02 157.50 157.53 157.50 157.51 0.0K
15:03 157.47 157.49 157.45 157.45 0.0K
15:04 157.47 157.47 157.40 157.43 0.0K
15:05 157.43 157.49 157.43 157.49 0.0K
15:06 157.50 157.56 157.50 157.55 0.0K
15:07 157.55 157.57 157.55 157.55 0.0K
15:08 157.54 157.58 157.54 157.58 0.0K
15:09 157.58 157.58 157.55 157.56 0.0K
15:10 157.58 157.59 157.58 157.59 0.0K
15:11 157.60 157.60 157.57 157.58 0.0K
15:12 157.58 157.58 157.54 157.56 0.0K
15:13 157.59 157.62 157.58 157.62 0.0K
15:14 157.63 157.63 157.56 157.56 0.0K
15:15 157.54 157.56 157.54 157.54 0.0K
15:16 157.52 157.53 157.51 157.52 0.0K
15:17 157.54 157.55 157.51 157.51 0.0K
15:18 157.49 157.53 157.49 157.53 0.0K
15:19 157.57 157.57 157.52 157.56 0.0K
15:20 157.58 157.58 157.51 157.54 0.0K
15:21 157.54 157.57 157.54 157.57 0.0K
15:22 157.58 157.58 157.56 157.58 0.0K
15:23 157.58 157.63 157.58 157.63 0.0K
15:24 157.63 157.69 157.63 157.67 0.0K
15:25 157.65 157.69 157.65 157.69 0.0K
15:26 157.70 157.71 157.66 157.66 0.0K
15:27 157.69 157.72 157.69 157.72 0.0K
15:28 157.70 157.71 157.69 157.71 0.0K
15:29 157.69 157.69 157.67 157.67 0.0K
15:30 157.65 157.65 157.58 157.62 0.0K
15:31 157.62 157.62 157.55 157.56 0.0K
15:32 157.58 157.67 157.58 157.67 0.0K
15:33 157.67 157.69 157.66 157.69 0.0K
15:34 157.69 157.69 157.66 157.66 0.0K
15:35 157.66 157.67 157.65 157.65 0.0K
15:36 157.66 157.66 157.63 157.65 0.0K
15:37 157.62 157.66 157.60 157.66 0.0K
15:38 157.67 157.67 157.65 157.65 0.0K
15:39 157.67 157.73 157.67 157.73 0.0K
15:40 157.76 157.76 157.73 157.75 0.0K
15:41 157.74 157.74 157.72 157.74 0.0K
15:42 157.76 157.76 157.71 157.72 0.0K
15:43 157.75 157.80 157.75 157.80 0.0K
15:44 157.85 157.92 157.85 157.92 0.0K
15:45 157.92 157.99 157.92 157.99 0.0K
15:46 157.97 157.98 157.95 157.95 0.0K
15:47 157.94 157.97 157.85 157.97 0.0K
15:48 157.97 158.02 157.97 158.02 0.0K
15:49 157.98 157.98 157.93 157.93 0.0K
15:50 157.96 157.96 157.87 157.87 0.0K
15:51 157.86 157.86 157.80 157.80 0.0K
15:52 157.82 157.87 157.82 157.87 0.0K
15:53 157.89 157.91 157.89 157.90 0.0K
15:54 157.90 157.95 157.89 157.95 0.0K
15:55 157.92 157.95 157.91 157.91 0.0K
15:56 157.88 157.88 157.78 157.79 0.0K
15:57 157.78 157.78 157.73 157.75 0.0K
15:58 157.76 157.76 157.72 157.72 0.0K
15:59 157.70 157.73 157.70 157.73 0.0K
16:00 157.79 157.79 157.77 157.77 0.0K
16:01 157.77 157.77 157.77 157.77 0.0K
16:02 157.77 157.77 157.77 157.77 0.0K
16:03 157.77 157.77 157.77 157.77 0.0K
16:04 157.77 157.77 157.77 157.77 0.0K
16:05 157.77 157.77 157.77 157.77 0.0K
16:06 157.77 157.77 157.77 157.77 0.0K
16:07 157.77 157.77 157.77 157.77 0.0K
16:08 157.77 157.77 157.77 157.77 0.0K
16:09 157.77 157.77 157.77 157.77 0.0K
16:10 157.77 157.77 157.77 157.77 0.0K
16:11 157.77 157.77 157.77 157.77 0.0K
16:12 157.77 157.77 157.77 157.77 0.0K
16:13 157.77 157.77 157.77 157.77 0.0K
16:14 157.77 157.77 157.77 157.77 0.0K
16:15 157.77 157.77 157.77 157.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available