CBOE S&P 500 ESG BuyWrite

BXESG
🏛️ usa →
158.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 155.65 155.65 155.58 155.58 0.0K
09:32 155.54 155.61 155.45 155.45 0.0K
09:33 155.38 155.41 155.37 155.37 0.0K
09:34 155.41 155.41 155.31 155.31 0.0K
09:35 155.33 155.62 155.33 155.62 0.0K
09:36 155.62 155.83 155.62 155.83 0.0K
09:37 155.82 155.82 155.73 155.76 0.0K
09:38 155.85 155.86 155.81 155.83 0.0K
09:39 155.73 155.79 155.72 155.72 0.0K
09:40 155.82 155.82 155.74 155.75 0.0K
09:41 155.63 155.77 155.63 155.69 0.0K
09:42 155.67 155.81 155.65 155.81 0.0K
09:43 155.80 156.06 155.80 156.06 0.0K
09:44 156.03 156.06 156.00 156.06 0.0K
09:45 156.01 156.01 155.89 155.89 0.0K
09:46 155.91 155.91 155.84 155.84 0.0K
09:47 155.85 155.85 155.77 155.77 0.0K
09:48 155.76 155.99 155.76 155.99 0.0K
09:49 155.95 155.95 155.82 155.82 0.0K
09:50 155.78 155.80 155.77 155.78 0.0K
09:51 155.80 155.93 155.80 155.92 0.0K
09:52 155.93 155.95 155.91 155.91 0.0K
09:53 155.90 155.90 155.85 155.88 0.0K
09:54 155.92 155.92 155.83 155.87 0.0K
09:55 155.88 155.88 155.71 155.71 0.0K
09:56 155.75 155.77 155.75 155.75 0.0K
09:57 155.75 155.80 155.73 155.73 0.0K
09:58 155.72 155.80 155.72 155.80 0.0K
09:59 155.82 155.94 155.82 155.94 0.0K
10:00 156.01 156.11 156.00 156.11 0.0K
10:01 156.15 156.15 156.08 156.08 0.0K
10:02 156.07 156.20 156.07 156.13 0.0K
10:03 156.16 156.16 155.92 155.92 0.0K
10:04 155.88 156.01 155.84 156.01 0.0K
10:05 156.04 156.04 155.89 155.89 0.0K
10:06 155.89 156.05 155.89 156.05 0.0K
10:07 156.08 156.19 156.08 156.19 0.0K
10:08 156.22 156.22 156.14 156.19 0.0K
10:09 156.16 156.18 156.15 156.15 0.0K
10:10 156.17 156.24 156.17 156.24 0.0K
10:11 156.31 156.31 156.18 156.18 0.0K
10:12 156.17 156.17 156.14 156.14 0.0K
10:13 156.15 156.25 156.14 156.25 0.0K
10:14 156.31 156.38 156.31 156.38 0.0K
10:15 156.38 156.39 156.31 156.31 0.0K
10:16 156.28 156.28 156.08 156.08 0.0K
10:17 156.13 156.13 156.08 156.12 0.0K
10:18 156.20 156.21 156.14 156.14 0.0K
10:19 156.20 156.20 156.11 156.11 0.0K
10:20 156.07 156.08 156.02 156.08 0.0K
10:21 156.05 156.12 156.05 156.12 0.0K
10:22 156.12 156.24 156.12 156.24 0.0K
10:23 156.26 156.36 156.26 156.34 0.0K
10:24 156.41 156.49 156.41 156.47 0.0K
10:25 156.50 156.54 156.50 156.54 0.0K
10:26 156.54 156.57 156.54 156.56 0.0K
10:27 156.58 156.58 156.51 156.56 0.0K
10:28 156.57 156.57 156.55 156.56 0.0K
10:29 156.61 156.64 156.61 156.64 0.0K
10:30 156.63 156.63 156.54 156.60 0.0K
10:31 156.65 156.69 156.65 156.69 0.0K
10:32 156.68 156.69 156.66 156.69 0.0K
10:33 156.66 156.66 156.59 156.62 0.0K
10:34 156.64 156.65 156.59 156.65 0.0K
10:35 156.65 156.65 156.52 156.52 0.0K
10:36 156.54 156.58 156.47 156.47 0.0K
10:37 156.40 156.44 156.40 156.42 0.0K
10:38 156.46 156.52 156.46 156.49 0.0K
10:39 156.45 156.53 156.44 156.44 0.0K
10:40 156.47 156.50 156.47 156.50 0.0K
10:41 156.49 156.49 156.46 156.46 0.0K
10:42 156.39 156.39 156.35 156.38 0.0K
10:43 156.39 156.39 156.33 156.37 0.0K
10:44 156.32 156.43 156.32 156.43 0.0K
10:45 156.40 156.48 156.40 156.45 0.0K
10:46 156.49 156.55 156.46 156.55 0.0K
10:47 156.59 156.59 156.46 156.46 0.0K
10:48 156.41 156.46 156.41 156.44 0.0K
10:49 156.43 156.43 156.38 156.38 0.0K
10:50 156.41 156.55 156.41 156.55 0.0K
10:51 156.55 156.60 156.54 156.60 0.0K
10:52 156.58 156.64 156.58 156.62 0.0K
10:53 156.58 156.59 156.58 156.58 0.0K
10:54 156.63 156.66 156.60 156.62 0.0K
10:55 156.60 156.63 156.58 156.63 0.0K
10:56 156.66 156.69 156.66 156.68 0.0K
10:57 156.66 156.69 156.66 156.69 0.0K
10:58 156.69 156.71 156.69 156.71 0.0K
10:59 156.73 156.73 156.73 156.73 0.0K
11:00 156.74 156.74 156.67 156.67 0.0K
11:01 156.65 156.72 156.62 156.72 0.0K
11:02 156.75 156.75 156.73 156.74 0.0K
11:03 156.74 156.74 156.70 156.71 0.0K
11:04 156.67 156.67 156.65 156.67 0.0K
11:05 156.67 156.73 156.67 156.73 0.0K
11:06 156.76 156.76 156.70 156.72 0.0K
11:07 156.69 156.73 156.67 156.67 0.0K
11:08 156.71 156.71 156.59 156.59 0.0K
11:09 156.61 156.62 156.58 156.62 0.0K
11:10 156.64 156.64 156.62 156.62 0.0K
11:11 156.65 156.65 156.55 156.55 0.0K
11:12 156.49 156.50 156.42 156.42 0.0K
11:13 156.40 156.45 156.40 156.45 0.0K
11:14 156.45 156.47 156.44 156.44 0.0K
11:15 156.44 156.44 156.34 156.34 0.0K
11:16 156.32 156.32 156.17 156.17 0.0K
11:17 156.14 156.27 156.14 156.27 0.0K
11:18 156.29 156.37 156.29 156.37 0.0K
11:19 156.35 156.38 156.35 156.36 0.0K
11:20 156.33 156.39 156.33 156.39 0.0K
11:21 156.44 156.47 156.43 156.47 0.0K
11:22 156.46 156.46 156.33 156.33 0.0K
11:23 156.36 156.37 156.35 156.37 0.0K
11:24 156.35 156.36 156.30 156.30 0.0K
11:25 156.29 156.30 156.29 156.30 0.0K
11:26 156.28 156.28 156.20 156.20 0.0K
11:27 156.18 156.22 156.18 156.21 0.0K
11:28 156.20 156.20 156.11 156.11 0.0K
11:29 156.11 156.11 156.08 156.08 0.0K
11:30 156.09 156.09 156.04 156.04 0.0K
11:31 156.08 156.14 156.08 156.14 0.0K
11:32 156.19 156.27 156.19 156.27 0.0K
11:33 156.25 156.28 156.25 156.25 0.0K
11:34 156.26 156.31 156.26 156.31 0.0K
11:35 156.32 156.34 156.29 156.34 0.0K
11:36 156.34 156.44 156.34 156.43 0.0K
11:37 156.40 156.44 156.40 156.44 0.0K
11:38 156.41 156.46 156.40 156.40 0.0K
11:39 156.41 156.43 156.40 156.41 0.0K
11:40 156.42 156.53 156.40 156.53 0.0K
11:41 156.55 156.55 156.51 156.52 0.0K
11:42 156.52 156.52 156.50 156.52 0.0K
11:43 156.53 156.53 156.51 156.51 0.0K
11:44 156.50 156.50 156.48 156.49 0.0K
11:45 156.48 156.48 156.47 156.47 0.0K
11:46 156.43 156.46 156.40 156.40 0.0K
11:47 156.45 156.48 156.45 156.48 0.0K
11:48 156.55 156.57 156.55 156.57 0.0K
11:49 156.59 156.59 156.56 156.56 0.0K
11:50 156.57 156.57 156.52 156.52 0.0K
11:51 156.50 156.50 156.40 156.40 0.0K
11:52 156.43 156.51 156.43 156.51 0.0K
11:53 156.55 156.55 156.48 156.48 0.0K
11:54 156.47 156.54 156.47 156.54 0.0K
11:55 156.54 156.54 156.50 156.50 0.0K
11:56 156.47 156.47 156.44 156.45 0.0K
11:57 156.44 156.44 156.34 156.38 0.0K
11:58 156.42 156.43 156.42 156.43 0.0K
11:59 156.44 156.47 156.36 156.36 0.0K
12:00 156.38 156.38 156.33 156.34 0.0K
12:01 156.37 156.39 156.35 156.39 0.0K
12:02 156.35 156.35 156.30 156.31 0.0K
12:03 156.29 156.29 156.27 156.28 0.0K
12:04 156.26 156.26 156.25 156.26 0.0K
12:05 156.24 156.24 156.19 156.19 0.0K
12:06 156.23 156.24 156.21 156.21 0.0K
12:07 156.24 156.31 156.24 156.31 0.0K
12:08 156.34 156.34 156.23 156.23 0.0K
12:09 156.23 156.25 156.20 156.25 0.0K
12:10 156.27 156.32 156.27 156.31 0.0K
12:11 156.33 156.36 156.33 156.35 0.0K
12:12 156.35 156.46 156.35 156.46 0.0K
12:13 156.46 156.47 156.46 156.46 0.0K
12:14 156.46 156.48 156.44 156.48 0.0K
12:15 156.49 156.49 156.46 156.47 0.0K
12:16 156.45 156.50 156.44 156.50 0.0K
12:17 156.50 156.56 156.50 156.56 0.0K
12:18 156.58 156.58 156.56 156.56 0.0K
12:19 156.56 156.62 156.56 156.61 0.0K
12:20 156.62 156.62 156.61 156.62 0.0K
12:21 156.61 156.61 156.56 156.61 0.0K
12:22 156.60 156.61 156.55 156.55 0.0K
12:23 156.56 156.56 156.36 156.36 0.0K
12:24 156.30 156.32 156.25 156.31 0.0K
12:25 156.33 156.40 156.32 156.37 0.0K
12:26 156.37 156.39 156.37 156.37 0.0K
12:27 156.39 156.39 156.36 156.36 0.0K
12:28 156.34 156.43 156.34 156.40 0.0K
12:29 156.38 156.38 156.34 156.36 0.0K
12:30 156.36 156.36 156.31 156.31 0.0K
12:31 156.27 156.27 156.23 156.23 0.0K
12:32 156.27 156.31 156.27 156.31 0.0K
12:33 156.30 156.30 156.28 156.29 0.0K
12:34 155.02 155.02 154.95 154.95 0.0K
12:35 154.99 155.00 154.98 154.98 0.0K
12:36 154.94 154.98 154.92 154.92 0.0K
12:37 154.92 154.98 154.90 154.98 0.0K
12:38 154.98 155.02 154.98 155.01 0.0K
12:39 155.00 155.00 154.97 154.99 0.0K
12:40 154.99 155.01 154.99 155.01 0.0K
12:41 154.97 154.97 154.93 154.97 0.0K
12:42 154.96 154.96 154.85 154.85 0.0K
12:43 154.77 154.77 154.70 154.71 0.0K
12:44 154.66 154.66 154.55 154.57 0.0K
12:45 154.57 154.70 154.57 154.70 0.0K
12:46 154.67 154.67 154.55 154.55 0.0K
12:47 154.50 154.50 154.49 154.50 0.0K
12:48 154.54 154.58 154.49 154.49 0.0K
12:49 154.46 154.46 154.41 154.43 0.0K
12:50 154.39 154.39 154.31 154.31 0.0K
12:51 154.32 154.48 154.32 154.48 0.0K
12:52 154.44 154.50 154.44 154.50 0.0K
12:53 154.54 154.63 154.54 154.63 0.0K
12:54 154.66 154.66 154.56 154.56 0.0K
12:55 154.56 154.56 154.49 154.49 0.0K
12:56 154.47 154.47 154.42 154.42 0.0K
12:57 154.39 154.39 154.37 154.39 0.0K
12:58 154.34 154.34 154.23 154.26 0.0K
12:59 154.28 154.31 154.22 154.22 0.0K
13:00 154.17 154.33 154.17 154.33 0.0K
13:01 154.35 154.35 154.30 154.31 0.0K
13:02 154.35 154.43 154.35 154.40 0.0K
13:03 154.36 154.36 154.33 154.33 0.0K
13:04 154.29 154.30 154.29 154.30 0.0K
13:05 154.30 154.34 154.30 154.33 0.0K
13:06 154.32 154.34 154.30 154.30 0.0K
13:07 154.30 154.30 154.23 154.24 0.0K
13:08 154.28 154.28 154.25 154.25 0.0K
13:09 154.29 154.29 154.26 154.29 0.0K
13:10 154.26 154.26 154.20 154.21 0.0K
13:11 154.25 154.25 154.18 154.18 0.0K
13:12 154.22 154.28 154.22 154.26 0.0K
13:13 154.28 154.28 154.26 154.26 0.0K
13:14 154.25 154.26 154.22 154.26 0.0K
13:15 154.31 154.37 154.31 154.37 0.0K
13:16 154.38 154.42 154.00 154.00 0.0K
13:17 154.04 154.14 154.02 154.14 0.0K
13:18 154.13 154.13 154.09 154.11 0.0K
13:19 154.06 154.06 153.95 153.95 0.0K
13:20 153.93 153.99 153.93 153.96 0.0K
13:21 153.93 154.00 153.89 153.89 0.0K
13:22 153.89 153.97 153.89 153.97 0.0K
13:23 153.97 153.99 153.96 153.96 0.0K
13:24 153.91 153.92 153.91 153.91 0.0K
13:25 153.90 153.98 153.90 153.98 0.0K
13:26 154.02 154.06 154.02 154.03 0.0K
13:27 154.10 154.30 154.10 154.30 0.0K
13:28 154.29 154.29 154.24 154.24 0.0K
13:29 154.21 154.45 154.21 154.44 0.0K
13:30 154.47 154.59 154.41 154.59 0.0K
13:31 154.55 154.55 154.52 154.52 0.0K
13:32 154.55 154.55 154.46 154.46 0.0K
13:33 154.45 154.45 154.41 154.41 0.0K
13:34 154.43 154.60 154.43 154.60 0.0K
13:35 154.63 154.67 154.63 154.67 0.0K
13:36 154.66 154.69 154.64 154.69 0.0K
13:37 154.71 154.77 154.71 154.77 0.0K
13:38 154.78 154.78 154.72 154.75 0.0K
13:39 154.72 154.78 154.72 154.78 0.0K
13:40 154.77 154.91 154.77 154.86 0.0K
13:41 154.75 154.75 154.70 154.70 0.0K
13:42 154.71 154.71 154.63 154.63 0.0K
13:43 154.63 154.66 154.61 154.62 0.0K
13:44 154.61 154.76 154.61 154.76 0.0K
13:45 154.78 154.81 154.77 154.81 0.0K
13:46 154.77 154.77 154.73 154.73 0.0K
13:47 154.78 154.78 154.73 154.73 0.0K
13:48 154.74 154.77 154.69 154.69 0.0K
13:49 154.69 154.73 154.69 154.72 0.0K
13:50 154.73 154.74 154.70 154.70 0.0K
13:51 154.74 154.77 154.73 154.77 0.0K
13:52 154.76 154.86 154.76 154.84 0.0K
13:53 154.84 154.84 154.78 154.78 0.0K
13:54 154.76 154.79 154.73 154.73 0.0K
13:55 154.71 154.71 154.59 154.59 0.0K
13:56 154.56 154.59 154.44 154.44 0.0K
13:57 154.41 154.43 154.39 154.39 0.0K
13:58 154.35 154.35 154.27 154.27 0.0K
13:59 154.25 154.26 154.19 154.20 0.0K
14:00 154.19 154.30 154.19 154.30 0.0K
14:01 154.39 154.48 154.39 154.48 0.0K
14:02 154.45 154.45 154.40 154.44 0.0K
14:03 154.48 154.48 154.39 154.39 0.0K
14:04 154.33 154.37 154.33 154.33 0.0K
14:05 154.35 154.40 154.35 154.40 0.0K
14:06 154.41 154.51 154.41 154.47 0.0K
14:07 154.51 154.54 154.51 154.51 0.0K
14:08 154.50 154.51 154.43 154.43 0.0K
14:09 154.43 154.43 154.40 154.43 0.0K
14:10 154.44 154.44 154.34 154.34 0.0K
14:11 154.34 154.41 154.34 154.41 0.0K
14:12 154.45 154.47 154.45 154.47 0.0K
14:13 154.45 154.45 154.36 154.36 0.0K
14:14 154.38 154.42 154.38 154.41 0.0K
14:15 154.40 154.48 154.40 154.46 0.0K
14:16 154.48 154.50 154.45 154.45 0.0K
14:17 154.48 154.50 154.46 154.50 0.0K
14:18 154.51 154.57 154.51 154.57 0.0K
14:19 154.63 154.66 154.62 154.66 0.0K
14:20 154.72 154.72 154.69 154.71 0.0K
14:21 154.70 154.70 154.62 154.62 0.0K
14:22 154.54 154.54 154.47 154.47 0.0K
14:23 154.48 154.61 154.48 154.61 0.0K
14:24 154.57 154.58 154.54 154.58 0.0K
14:25 154.59 154.73 154.59 154.73 0.0K
14:26 154.71 154.74 154.69 154.69 0.0K
14:27 154.67 154.74 154.67 154.74 0.0K
14:28 154.74 154.74 154.72 154.72 0.0K
14:29 154.72 154.72 154.67 154.67 0.0K
14:30 154.69 154.72 154.63 154.72 0.0K
14:31 154.78 154.82 154.78 154.82 0.0K
14:32 154.88 154.88 154.82 154.88 0.0K
14:33 154.87 154.94 154.87 154.94 0.0K
14:34 154.92 154.92 154.85 154.85 0.0K
14:35 154.85 154.85 154.82 154.85 0.0K
14:36 154.89 155.01 154.89 155.01 0.0K
14:37 154.98 155.05 154.96 155.05 0.0K
14:38 155.04 155.10 155.03 155.10 0.0K
14:39 155.10 155.15 155.10 155.11 0.0K
14:40 155.08 155.10 155.04 155.04 0.0K
14:41 155.05 155.12 155.05 155.12 0.0K
14:42 155.12 155.17 155.12 155.17 0.0K
14:43 155.14 155.17 155.14 155.17 0.0K
14:44 155.21 155.21 155.17 155.17 0.0K
14:45 155.17 155.17 155.15 155.17 0.0K
14:46 155.16 155.17 155.14 155.15 0.0K
14:47 155.16 155.21 155.15 155.15 0.0K
14:48 155.17 155.30 155.17 155.30 0.0K
14:49 155.28 155.28 155.27 155.28 0.0K
14:50 155.28 155.34 155.25 155.34 0.0K
14:51 155.32 155.36 155.32 155.36 0.0K
14:52 155.37 155.37 155.33 155.33 0.0K
14:53 155.32 155.32 155.17 155.17 0.0K
14:54 155.20 155.32 155.20 155.27 0.0K
14:55 155.26 155.31 155.26 155.31 0.0K
14:56 155.30 155.31 155.29 155.31 0.0K
14:57 155.35 155.37 155.33 155.35 0.0K
14:58 155.30 155.30 155.22 155.22 0.0K
14:59 155.22 155.36 155.22 155.36 0.0K
15:00 155.36 155.42 155.36 155.42 0.0K
15:01 155.39 155.39 155.30 155.34 0.0K
15:02 155.34 155.41 155.34 155.41 0.0K
15:03 155.48 155.52 155.48 155.52 0.0K
15:04 155.48 155.57 155.46 155.57 0.0K
15:05 155.57 155.57 155.53 155.56 0.0K
15:06 155.58 155.59 155.56 155.58 0.0K
15:07 155.60 155.60 155.55 155.55 0.0K
15:08 155.54 155.66 155.54 155.66 0.0K
15:09 155.66 155.66 155.61 155.61 0.0K
15:10 155.62 155.64 155.58 155.63 0.0K
15:11 155.63 155.63 155.52 155.53 0.0K
15:12 155.55 155.55 155.46 155.46 0.0K
15:13 155.46 155.55 155.46 155.55 0.0K
15:14 155.55 155.55 155.48 155.49 0.0K
15:15 155.52 155.57 155.52 155.57 0.0K
15:16 155.55 155.58 155.52 155.56 0.0K
15:17 155.58 155.58 155.53 155.53 0.0K
15:18 155.51 155.51 155.45 155.47 0.0K
15:19 155.50 155.53 155.48 155.48 0.0K
15:20 155.46 155.46 155.42 155.45 0.0K
15:21 155.46 155.46 155.31 155.33 0.0K
15:22 155.33 155.36 155.31 155.31 0.0K
15:23 155.30 155.36 155.30 155.36 0.0K
15:24 155.37 155.37 155.33 155.37 0.0K
15:25 155.40 155.48 155.40 155.48 0.0K
15:26 155.50 155.52 155.50 155.50 0.0K
15:27 155.51 155.61 155.51 155.61 0.0K
15:28 155.65 155.74 155.65 155.74 0.0K
15:29 155.72 155.76 155.71 155.76 0.0K
15:30 155.77 155.77 155.64 155.64 0.0K
15:31 155.65 155.69 155.60 155.69 0.0K
15:32 155.69 155.72 155.68 155.68 0.0K
15:33 155.71 155.77 155.71 155.77 0.0K
15:34 155.75 155.75 155.54 155.54 0.0K
15:35 155.48 155.48 155.43 155.43 0.0K
15:36 155.36 155.49 155.36 155.49 0.0K
15:37 155.48 155.55 155.48 155.55 0.0K
15:38 155.52 155.55 155.48 155.55 0.0K
15:39 155.58 155.68 155.58 155.64 0.0K
15:40 155.63 155.79 155.63 155.79 0.0K
15:41 155.86 155.86 155.76 155.76 0.0K
15:42 155.85 155.85 155.80 155.85 0.0K
15:43 155.82 155.92 155.82 155.92 0.0K
15:44 155.90 155.91 155.85 155.85 0.0K
15:45 155.86 155.87 155.82 155.87 0.0K
15:46 155.89 155.94 155.89 155.94 0.0K
15:47 155.95 155.99 155.92 155.99 0.0K
15:48 156.01 156.06 156.01 156.02 0.0K
15:49 156.03 156.06 156.01 156.06 0.0K
15:50 156.09 156.28 156.09 156.24 0.0K
15:51 156.26 156.26 156.19 156.26 0.0K
15:52 156.21 156.29 156.21 156.22 0.0K
15:53 156.24 156.49 156.24 156.49 0.0K
15:54 156.45 156.56 156.40 156.56 0.0K
15:55 156.57 156.88 156.57 156.88 0.0K
15:56 156.86 156.97 156.86 156.90 0.0K
15:57 156.90 156.92 156.88 156.92 0.0K
15:58 156.92 157.04 156.92 157.04 0.0K
15:59 157.09 157.18 157.05 157.05 0.0K
16:00 156.99 157.04 156.99 157.04 0.0K
16:01 157.04 157.04 157.04 157.04 0.0K
16:02 157.04 157.04 157.04 157.04 0.0K
16:03 157.04 157.05 157.04 157.05 0.0K
16:04 157.05 157.05 157.05 157.05 0.0K
16:05 157.05 157.05 157.05 157.05 0.0K
16:06 157.05 157.05 157.05 157.05 0.0K
16:07 157.05 157.05 157.05 157.05 0.0K
16:08 157.05 157.05 157.05 157.05 0.0K
16:09 157.05 157.05 157.05 157.05 0.0K
16:10 157.05 157.05 157.05 157.05 0.0K
16:11 157.05 157.05 157.05 157.05 0.0K
16:12 157.05 157.05 157.05 157.05 0.0K
16:13 157.05 157.05 157.05 157.05 0.0K
16:14 157.05 157.05 157.05 157.05 0.0K
16:15 157.05 157.05 157.05 157.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available