3,361.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:09 | 2,900.20 | 2,900.20 | 2,900.20 | 2,900.20 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,270.99
2025-09-13
Historical Low
804.31
2015-08-25
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
55.5%
Start: 2015-01-03
Fall Proportion
44.1%
Total2696Trading Days
Daily Change Extremes
Max Daily Gain
+8.08%
2025-04-11
Max Daily Loss
-9.20%
2015-08-22
Monthly Change Extremes
Max Monthly Gain
+11.36%
2020-04
Max Monthly Loss
-12.36%
2020-02
Related Stocks
CBOE Capped Vix Premium Strateg
VPN
763.5600
CBOE Dyn Long Vix Fut
DLVIX
359.2400
CBOE S&P 500 Bufr Prtct Indx Feb
SPRO02
4773.6300
DJ U.S. Thematic Long Size
DJTLSS
2649.7600
DJ Industrials
DJUSIN
1432.8400
CBOE S&P 500 10% Buffered 25 Oct
SP2BF10O
3387.3800
NQ US Large Cap
NQUSL
5167.9000
S\u0026P MidCap 400 c2
3333.8000
CBOE S&P 500 Buffer Protect August
SPROME08
5063.7000
PHLX Semiconductor TR
8466.5000
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs
VXGS
35.3800
CBOE Equity VIX on Amazon
VXAZN
40.1400
DJ Trucking
DJUSTK
1386.7300
DJ Automobiles
DJUSAU
1528.4000
DJ Automobiles & Parts
DJUSAP
1675.1900
S&P Health Care Equipment
13325.2000