CBOE S&P 500 3 Month Volatility

VIX3M
🏛️ usa →
18.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.65 22.77 22.65 22.70 0.0K
09:35 22.70 22.70 22.43 22.43 0.0K
09:40 22.39 22.39 22.29 22.31 0.0K
09:45 22.87 22.87 22.16 22.18 0.0K
09:50 22.19 22.23 22.14 22.16 0.0K
09:55 22.15 22.19 22.13 22.13 0.0K
10:00 22.13 22.13 22.01 22.01 0.0K
10:05 22.01 22.04 21.97 22.04 0.0K
10:10 22.04 22.13 22.04 22.05 0.0K
10:15 22.05 22.07 21.93 21.96 0.0K
10:20 21.97 21.98 21.93 21.96 0.0K
10:25 21.96 22.04 21.96 22.00 0.0K
10:30 22.02 22.05 21.98 21.99 0.0K
10:35 21.98 22.07 21.98 22.07 0.0K
10:40 22.07 22.09 22.06 22.08 0.0K
10:45 22.07 22.14 22.03 22.14 0.0K
10:50 22.14 22.20 22.14 22.19 0.0K
10:55 22.19 22.29 22.18 22.29 0.0K
11:00 22.30 22.30 22.16 22.17 0.0K
11:05 22.17 22.17 22.11 22.13 0.0K
11:10 22.13 22.15 22.11 22.11 0.0K
11:15 22.11 22.12 22.08 22.09 0.0K
11:20 22.09 22.16 22.09 22.15 0.0K
11:25 22.14 22.25 22.14 22.25 0.0K
11:30 22.27 22.32 22.23 22.27 0.0K
11:35 22.25 22.30 22.23 22.27 0.0K
11:40 22.28 22.38 22.28 22.35 0.0K
11:45 22.35 22.38 22.35 22.37 0.0K
11:50 22.37 22.41 22.33 22.41 0.0K
11:55 22.42 22.43 22.36 22.42 0.0K
12:00 22.42 22.52 22.42 22.43 0.0K
12:05 22.42 22.50 22.41 22.49 0.0K
12:10 22.49 22.51 22.43 22.47 0.0K
12:15 22.48 22.52 22.45 22.50 0.0K
12:20 22.49 22.66 22.49 22.66 0.0K
12:25 22.66 22.86 22.66 22.85 0.0K
12:30 22.84 23.14 22.84 23.14 0.0K
12:35 23.17 23.41 23.03 23.07 0.0K
12:40 22.99 23.07 22.54 22.55 0.0K
12:45 22.53 22.71 22.40 22.68 0.0K
12:50 22.62 22.80 22.50 22.68 0.0K
12:55 22.70 22.85 22.70 22.85 0.0K
13:00 22.87 22.94 22.53 22.55 0.0K
13:05 22.54 22.61 22.43 22.44 0.0K
13:10 22.45 22.45 22.26 22.35 0.0K
13:15 22.35 22.35 22.16 22.16 0.0K
13:20 22.16 22.19 22.02 22.02 0.0K
13:25 22.02 22.05 21.89 21.90 0.0K
13:30 21.92 21.92 21.83 21.89 0.0K
13:35 21.88 21.88 21.80 21.80 0.0K
13:40 21.82 21.90 21.82 21.87 0.0K
13:45 21.86 21.86 21.81 21.85 0.0K
13:50 21.87 21.95 21.87 21.95 0.0K
13:55 21.97 21.97 21.90 21.92 0.0K
14:00 21.92 21.94 21.85 21.85 0.0K
14:05 21.86 21.87 21.81 21.84 0.0K
14:10 21.85 21.85 21.81 21.81 0.0K
14:15 21.83 21.89 21.82 21.85 0.0K
14:20 21.84 21.90 21.83 21.90 0.0K
14:25 21.91 21.92 21.89 21.92 0.0K
14:30 21.92 21.99 21.90 21.98 0.0K
14:35 21.96 22.01 21.96 22.01 0.0K
14:40 22.01 22.05 21.99 22.05 0.0K
14:45 22.04 22.07 22.04 22.05 0.0K
14:50 22.06 22.10 22.05 22.07 0.0K
14:55 22.07 22.10 22.06 22.06 0.0K
15:00 22.05 22.06 21.91 21.93 0.0K
15:05 21.93 21.98 21.93 21.97 0.0K
15:10 21.97 22.01 21.97 22.00 0.0K
15:15 22.01 22.05 21.99 22.05 0.0K
15:20 22.05 22.06 21.98 21.98 0.0K
15:25 21.98 21.99 21.94 21.96 0.0K
15:30 21.95 21.98 21.95 21.97 0.0K
15:35 21.98 21.99 21.95 21.96 0.0K
15:40 21.96 21.99 21.95 21.97 0.0K
15:45 21.97 22.00 21.95 21.95 0.0K
15:50 21.95 21.95 21.79 21.81 0.0K
15:55 21.86 21.87 21.75 21.81 0.0K
16:00 21.82 21.88 21.82 21.86 0.0K
16:05 21.86 21.86 21.83 21.83 0.0K
16:10 21.83 21.84 21.82 21.82 0.0K
16:15 21.82 21.82 21.82 21.82 0.0K
16:55 21.82 21.82 21.82 21.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available