CBOE S&P 500 3 Month Volatility

VIX3M
🏛️ usa →
18.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 19.70 20.22 18.23 18.94 0.0M
2024-12-28 18.04 19.50 18.01 18.07 0.0M
2024-12-27 17.54 18.03 17.19 17.36 0.0M
2024-12-25 18.47 18.50 17.16 17.20 0.0M
2024-12-24 19.85 20.84 18.65 18.65 0.0M
2024-12-21 23.93 23.93 19.74 20.10 0.0M
2024-12-20 20.89 24.15 20.63 24.14 0.0M
2024-12-19 18.04 24.99 17.33 24.24 0.0M
2024-12-18 17.91 18.18 17.75 18.13 0.0M
2024-12-17 17.30 17.57 17.21 17.57 0.0M
2024-12-14 16.85 17.35 16.74 17.15 0.0M
2024-12-13 16.88 17.35 16.79 17.35 0.0M
2024-12-12 16.67 16.93 16.58 16.88 0.0M
2024-12-11 17.04 17.19 16.86 16.98 0.0M
2024-12-10 16.61 17.12 16.56 17.09 0.0M
2024-12-07 16.30 16.42 16.20 16.32 0.0M
2024-12-06 16.48 16.59 16.40 16.58 0.0M
2024-12-05 16.23 16.44 15.82 16.39 0.0M
2024-12-04 16.47 16.65 16.19 16.24 0.0M
2024-12-03 16.52 16.75 16.32 16.34 0.0M
2024-11-30 16.63 16.63 16.25 16.26 0.0M
2024-11-28 16.65 17.15 16.58 16.60 0.0M
2024-11-27 16.80 16.80 16.43 16.53 0.0M
2024-11-26 17.05 17.62 16.86 16.87 0.0M
2024-11-23 17.96 18.07 17.30 17.30 0.0M
2024-11-22 17.62 19.00 17.52 18.18 0.0M
2024-11-21 17.81 19.66 17.71 18.26 0.0M
2024-11-20 18.22 18.26 17.28 17.69 0.0M
2024-11-19 17.96 17.99 17.00 17.19 0.0M
2024-11-16 16.93 18.71 16.82 17.81 0.0M
2024-11-15 16.49 16.68 16.18 16.68 0.0M
2024-11-14 16.79 17.01 16.37 16.51 0.0M
2024-11-13 16.91 17.18 16.70 16.71 0.0M
2024-11-12 16.88 17.04 16.70 16.80 0.0M
2024-11-09 16.74 16.98 16.68 16.83 0.0M
2024-11-08 17.28 17.37 16.90 16.95 0.0M
2024-11-07 17.65 18.26 17.57 17.67 0.0M
2024-11-06 21.32 21.32 20.12 20.19 0.0M
2024-11-05 22.11 22.42 21.40 21.57 0.0M
2024-11-02 21.98 22.12 21.24 21.91 0.0M
2024-11-01 21.57 22.81 21.41 22.64 0.0M
2024-10-31 20.39 20.81 19.99 20.76 0.0M
2024-10-30 20.44 20.59 19.69 19.96 0.0M
2024-10-29 20.10 20.47 19.84 20.17 0.0M
2024-10-26 19.50 21.04 19.04 20.94 0.0M
2024-10-25 19.80 20.77 19.76 19.85 0.0M
2024-10-24 19.40 20.82 19.28 20.04 0.0M
2024-10-23 19.84 19.90 19.00 19.17 0.0M
2024-10-22 19.55 19.95 19.23 19.24 0.0M
2024-10-19 19.73 19.84 19.16 19.19 0.0M
2024-10-18 20.08 20.32 19.74 19.81 0.0M
2024-10-17 20.95 21.05 20.29 20.32 0.0M
2024-10-16 19.96 20.89 19.79 20.80 0.0M
2024-10-15 20.68 20.69 19.99 20.12 0.0M
2024-10-12 21.01 21.85 20.53 20.77 0.0M
2024-10-11 21.01 21.26 20.86 21.02 0.0M
2024-10-10 21.57 21.57 20.75 20.91 0.0M
2024-10-09 21.82 21.98 21.32 21.52 0.0M
2024-10-08 21.24 22.79 21.10 22.59 0.0M
2024-10-05 20.91 21.39 20.39 20.65 0.0M
2024-10-04 21.17 21.79 20.67 21.63 0.0M
2024-10-03 21.28 21.80 20.52 20.59 0.0M
2024-10-02 19.33 21.59 19.33 20.89 0.0M
2024-10-01 19.57 19.99 19.11 19.22 0.0M
2024-09-28 18.44 19.55 18.38 19.54 0.0M
2024-09-27 18.54 18.96 18.37 18.45 0.0M
2024-09-26 18.49 19.09 18.28 18.57 0.0M
2024-09-25 18.65 19.17 18.40 18.47 0.0M
2024-09-24 18.89 19.14 18.58 18.70 0.0M
2024-09-21 19.13 19.26 18.71 18.94 0.0M
2024-09-20 19.18 19.59 18.93 19.07 0.0M
2024-09-19 20.59 23.14 19.54 20.35 0.0M
2024-09-18 19.69 20.74 19.51 20.13 0.0M
2024-09-17 19.67 20.21 19.63 19.81 0.0M
2024-09-14 19.51 20.37 18.92 19.28 0.0M
2024-09-13 19.80 20.16 19.28 19.48 0.0M
2024-09-12 20.37 22.33 19.52 19.59 0.0M
2024-09-11 20.73 21.87 20.51 20.55 0.0M
2024-09-10 21.86 22.04 20.68 20.88 0.0M
2024-09-07 20.32 23.73 20.14 22.74 0.0M
2024-09-06 21.63 22.12 20.56 20.93 0.0M
2024-09-05 22.71 22.71 20.44 22.07 0.0M
2024-09-04 18.39 22.52 18.35 21.70 0.0M
2024-08-31 17.75 18.17 17.38 17.43 0.0M
2024-08-30 18.20 18.38 17.72 18.00 0.0M
2024-08-29 17.81 19.27 17.74 18.90 0.0M
2024-08-28 18.53 18.65 17.72 17.73 0.0M
2024-08-27 18.20 18.68 18.07 18.25 0.0M
2024-08-24 19.02 19.15 18.05 18.19 0.0M
2024-08-23 18.37 19.61 18.35 19.36 0.0M
2024-08-22 18.37 19.17 18.30 18.58 0.0M
2024-08-21 17.81 18.41 17.65 18.28 0.0M
2024-08-20 18.12 18.12 17.42 17.59 0.0M
2024-08-17 18.28 19.50 17.67 17.81 0.0M
2024-08-16 17.80 18.20 17.45 17.88 0.0M
2024-08-15 19.36 19.54 18.36 18.45 0.0M
2024-08-14 20.79 20.89 19.77 19.86 0.0M
2024-08-13 21.21 21.83 19.88 21.63 0.0M
2024-08-10 24.25 24.68 21.18 21.18 0.0M
2024-08-09 25.29 26.09 23.91 24.13 0.0M
2024-08-08 23.56 28.18 22.92 27.01 0.0M
2024-08-07 30.27 30.41 23.79 26.76 0.0M
2024-08-06 43.62 43.68 27.77 33.71 0.0M
2024-08-03 20.96 26.31 20.69 23.34 0.0M
2024-08-02 16.98 19.76 16.90 19.14 0.0M
2024-08-01 17.02 17.13 16.43 16.97 0.0M
2024-07-31 16.98 18.39 16.83 18.01 0.0M
2024-07-30 17.41 17.62 16.88 17.16 0.0M
2024-07-27 18.06 18.09 17.21 17.24 0.0M
2024-07-26 18.34 19.32 17.28 18.69 0.0M
2024-07-25 16.50 18.64 16.49 18.43 0.0M
2024-07-24 16.11 16.17 15.49 16.01 0.0M
2024-07-23 16.76 16.78 15.97 16.09 0.0M
2024-07-20 16.85 17.50 16.57 17.16 0.0M
2024-07-19 15.62 16.92 15.38 16.56 0.0M
2024-07-18 15.35 16.08 15.28 15.79 0.0M
2024-07-17 14.79 14.95 14.69 14.91 0.0M
2024-07-16 14.54 14.92 14.46 14.87 0.0M
2024-07-13 14.46 14.46 14.10 14.37 0.0M
2024-07-12 14.38 14.87 14.36 14.67 0.0M
2024-07-11 14.41 14.52 14.27 14.50 0.0M
2024-07-10 14.32 14.48 14.26 14.39 0.0M
2024-07-09 14.39 14.42 14.23 14.29 0.0M
2024-07-06 14.23 14.37 14.12 14.35 0.0M
2024-07-04 14.00 14.15 13.92 14.02 0.0M
2024-07-03 14.37 14.37 13.90 14.01 0.0M
2024-07-02 14.60 14.86 14.12 14.19 0.0M
2024-06-29 14.50 14.72 14.27 14.52 0.0M
2024-06-28 14.64 14.73 14.40 14.42 0.0M
2024-06-27 15.06 15.09 14.58 14.71 0.0M
2024-06-26 15.20 15.23 14.83 14.86 0.0M
2024-06-25 15.45 15.45 15.04 15.23 0.0M
2024-06-22 15.64 15.75 15.07 15.17 0.0M
2024-06-21 14.84 15.60 14.83 15.41 0.0M
2024-06-19 14.73 14.89 14.66 14.69 0.0M
2024-06-18 15.05 15.16 14.61 14.79 0.0M
2024-06-15 14.67 14.97 14.55 14.84 0.0M
2024-06-14 14.13 14.72 13.89 14.17 0.0M
2024-06-13 14.21 14.43 13.96 14.12 0.0M
2024-06-12 14.83 15.02 14.48 14.49 0.0M
2024-06-11 14.82 14.85 14.48 14.60 0.0M
2024-06-08 14.68 14.71 14.24 14.41 0.0M
2024-06-07 14.59 14.76 14.49 14.54 0.0M
2024-06-06 14.75 15.24 14.47 14.54 0.0M
2024-06-05 15.13 15.35 14.84 14.88 0.0M
2024-06-04 14.79 15.48 14.73 14.80 0.0M
2024-06-01 15.19 15.84 14.63 14.66 0.0M
2024-05-31 15.46 15.68 15.06 15.59 0.0M
2024-05-30 15.41 15.49 15.10 15.45 0.0M
2024-05-29 14.41 15.01 14.37 14.72 0.0M
2024-05-25 14.51 14.58 14.14 14.17 0.0M
2024-05-24 14.05 14.96 14.04 14.67 0.0M
2024-05-23 14.07 14.53 13.93 14.31 0.0M
2024-05-22 14.36 14.37 13.91 13.95 0.0M
2024-05-21 14.17 14.26 14.05 14.11 0.0M
2024-05-18 14.20 14.28 13.93 13.99 0.0M
2024-05-17 14.09 14.30 14.01 14.22 0.0M
2024-05-16 14.44 14.53 14.00 14.08 0.0M
2024-05-15 14.93 15.02 14.61 14.70 0.0M
2024-05-14 14.77 15.02 14.77 14.89 0.0M
2024-05-11 14.75 14.98 14.60 14.66 0.0M
2024-05-10 14.90 15.00 14.71 14.71 0.0M
2024-05-09 15.08 15.09 14.84 14.90 0.0M
2024-05-08 14.99 15.10 14.92 14.95 0.0M
2024-05-07 15.27 15.33 14.98 15.02 0.0M
2024-05-04 15.37 15.65 15.26 15.27 0.0M
2024-05-03 16.28 16.84 16.00 16.05 0.0M
2024-05-02 16.80 16.94 15.79 16.57 0.0M
2024-05-01 16.16 16.69 15.93 16.59 0.0M
2024-04-30 16.21 16.35 15.97 16.00 0.0M
2024-04-27 16.46 16.50 16.16 16.27 0.0M
2024-04-26 17.55 17.91 16.31 16.37 0.0M
2024-04-25 16.71 17.06 16.52 16.84 0.0M
2024-04-24 17.26 17.27 16.62 16.68 0.0M
2024-04-23 18.61 18.67 17.47 17.63 0.0M
2024-04-20 19.04 19.62 18.61 19.25 0.0M
2024-04-19 18.50 19.16 18.07 18.66 0.0M
2024-04-18 18.53 19.70 18.28 18.77 0.0M
2024-04-17 19.23 19.58 18.36 18.84 0.0M
2024-04-16 17.55 19.71 17.46 19.55 0.0M
2024-04-13 17.49 19.30 17.39 18.20 0.0M
2024-04-12 17.08 17.76 16.49 16.49 0.0M
2024-04-11 17.26 17.56 16.81 17.04 0.0M
2024-04-10 16.56 17.37 16.39 16.42 0.0M
2024-04-09 17.06 17.17 16.46 16.56 0.0M
2024-04-06 17.21 17.41 16.68 17.18 0.0M
2024-04-05 15.66 17.47 15.54 17.16 0.0M
2024-04-04 16.40 16.57 15.81 15.91 0.0M
2024-04-03 16.16 16.63 16.07 16.09 0.0M
2024-04-02 15.52 15.83 15.41 15.52 0.0M
2024-03-29 15.09 15.24 15.04 15.19 0.0M
2024-03-28 15.11 15.39 14.97 15.01 0.0M
2024-03-27 15.30 15.38 15.04 15.29 0.0M
2024-03-26 15.52 15.70 15.30 15.38 0.0M
2024-03-23 15.27 15.32 15.02 15.30 0.0M
2024-03-22 15.17 15.34 14.98 15.18 0.0M
2024-03-21 15.87 15.98 15.26 15.28 0.0M
2024-03-20 16.34 16.40 15.75 15.77 0.0M
2024-03-19 16.41 16.42 16.15 16.22 0.0M
2024-03-16 16.39 17.11 16.26 16.41 0.0M
2024-03-15 15.56 16.69 15.52 16.12 0.0M
2024-03-14 15.67 15.89 15.54 15.60 0.0M
2024-03-13 16.10 16.32 15.64 15.66 0.0M
2024-03-12 16.77 17.01 16.43 16.46 0.0M
2024-03-09 15.74 16.84 15.63 16.30 0.0M
2024-03-08 15.79 16.03 15.76 15.91 0.0M
2024-03-07 15.54 16.15 15.51 15.97 0.0M
2024-03-06 15.45 16.36 15.44 15.91 0.0M
2024-03-05 15.15 15.27 15.11 15.23 0.0M
2024-03-02 14.85 15.09 14.76 14.93 0.0M
2024-03-01 14.94 15.25 14.88 14.93 0.0M
2024-02-29 15.11 15.26 14.99 15.22 0.0M
2024-02-28 15.13 15.15 14.87 14.89 0.0M
2024-02-27 15.40 15.40 15.15 15.22 0.0M
2024-02-24 15.53 15.64 15.20 15.25 0.0M
2024-02-23 15.59 15.80 15.34 15.77 0.0M
2024-02-22 16.65 16.72 16.16 16.23 0.0M
2024-02-21 16.21 16.82 16.17 16.41 0.0M
2024-02-17 15.89 16.09 15.48 15.86 0.0M
2024-02-16 15.83 16.11 15.75 15.76 0.0M
2024-02-15 16.01 16.60 15.79 15.93 0.0M
2024-02-14 16.17 18.17 16.06 16.82 0.0M
2024-02-13 15.25 15.68 15.22 15.67 0.0M
2024-02-10 14.99 15.08 14.82 15.08 0.0M
2024-02-09 14.99 15.13 14.88 14.93 0.0M
2024-02-08 14.88 15.17 14.81 14.85 0.0M
2024-02-07 15.19 15.40 14.92 14.99 0.0M
2024-02-06 15.76 16.00 15.26 15.33 0.0M
2024-02-03 15.74 15.82 15.26 15.61 0.0M
2024-02-02 15.74 16.15 15.45 15.50 0.0M
2024-02-01 15.14 16.17 15.14 15.96 0.0M
2024-01-31 15.26 15.29 15.07 15.14 0.0M
2024-01-30 15.30 15.45 15.19 15.22 0.0M
2024-01-27 15.19 15.22 14.89 15.03 0.0M
2024-01-26 14.90 15.20 14.88 15.10 0.0M
2024-01-25 14.39 14.97 14.25 14.97 0.0M
2024-01-24 14.89 14.94 14.48 14.52 0.0M
2024-01-23 15.32 15.37 14.96 14.97 0.0M
2024-01-20 15.60 16.29 15.23 15.26 0.0M
2024-01-19 16.01 16.39 15.78 15.84 0.0M
2024-01-18 16.53 16.77 16.21 16.38 0.0M
2024-01-17 15.53 16.11 15.42 15.74 0.0M
2024-01-13 14.53 14.96 14.51 14.94 0.0M
2024-01-12 14.57 15.20 14.49 14.56 0.0M
2024-01-11 14.82 14.86 14.70 14.73 0.0M
2024-01-10 15.39 15.41 14.86 14.90 0.0M
2024-01-09 15.68 15.73 15.08 15.14 0.0M
2024-01-06 15.86 15.88 15.40 15.51 0.0M
2024-01-05 16.12 16.15 15.75 16.04 0.0M
2024-01-04 15.86 16.29 15.62 16.04 0.0M
2024-01-03 15.89 16.17 15.45 15.48 0.0M