CBOE S&P 500 3 Month Volatility

VIX3M
🏛️ usa →
18.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.42 18.48 18.42 18.46 0.0K
09:35 18.46 18.51 18.46 18.50 0.0K
09:40 18.51 18.53 18.46 18.47 0.0K
09:45 18.89 18.89 18.44 18.45 0.0K
09:50 18.46 18.49 18.45 18.49 0.0K
09:55 18.48 18.48 18.44 18.45 0.0K
10:00 18.45 18.46 18.43 18.44 0.0K
10:05 18.45 18.46 18.43 18.46 0.0K
10:10 18.46 18.52 18.46 18.52 0.0K
10:15 18.52 18.54 18.48 18.48 0.0K
10:20 18.48 18.49 18.47 18.47 0.0K
10:25 18.47 18.48 18.43 18.43 0.0K
10:30 18.42 18.42 18.41 18.41 0.0K
10:35 18.41 18.41 18.38 18.38 0.0K
10:40 18.39 18.40 18.37 18.39 0.0K
10:45 18.39 18.39 18.38 18.39 0.0K
10:50 18.38 18.38 18.35 18.35 0.0K
10:55 18.35 18.35 18.34 18.35 0.0K
11:00 18.35 18.35 18.33 18.34 0.0K
11:05 18.34 18.34 18.33 18.33 0.0K
11:10 18.33 18.33 18.32 18.33 0.0K
11:15 18.33 18.36 18.33 18.36 0.0K
11:20 18.36 18.39 18.36 18.38 0.0K
11:25 18.38 18.39 18.38 18.38 0.0K
11:30 18.38 18.40 18.38 18.39 0.0K
11:35 18.40 18.41 18.39 18.39 0.0K
11:40 18.39 18.41 18.39 18.40 0.0K
11:45 18.40 18.41 18.39 18.40 0.0K
11:50 18.40 18.40 18.38 18.38 0.0K
11:55 18.38 18.39 18.37 18.39 0.0K
12:00 18.40 18.43 18.40 18.43 0.0K
12:05 18.42 18.45 18.42 18.44 0.0K
12:10 18.45 18.47 18.45 18.47 0.0K
12:15 18.48 18.49 18.46 18.46 0.0K
12:20 18.47 18.49 18.46 18.49 0.0K
12:25 18.49 18.55 18.49 18.53 0.0K
12:30 18.53 18.54 18.52 18.52 0.0K
12:35 18.52 18.52 18.49 18.49 0.0K
12:40 18.49 18.50 18.47 18.48 0.0K
12:45 18.48 18.51 18.47 18.50 0.0K
12:50 18.50 18.51 18.47 18.47 0.0K
12:55 18.47 18.48 18.46 18.46 0.0K
13:00 18.47 18.48 18.46 18.46 0.0K
13:05 18.46 18.46 18.42 18.42 0.0K
13:10 18.41 18.41 18.36 18.38 0.0K
13:15 18.38 18.39 18.36 18.38 0.0K
13:20 18.38 18.39 18.38 18.39 0.0K
13:25 18.39 18.42 18.39 18.42 0.0K
13:30 18.42 18.42 18.41 18.41 0.0K
13:35 18.41 18.43 18.39 18.40 0.0K
13:40 18.40 18.43 18.40 18.43 0.0K
13:45 18.43 18.43 18.40 18.41 0.0K
13:50 18.41 18.41 18.39 18.39 0.0K
13:55 18.39 18.42 18.39 18.41 0.0K
14:00 18.41 18.41 18.35 18.35 0.0K
14:05 18.35 18.36 18.35 18.35 0.0K
14:10 18.35 18.35 18.32 18.35 0.0K
14:15 18.35 18.35 18.34 18.34 0.0K
14:20 18.34 18.38 18.34 18.38 0.0K
14:25 18.37 18.37 18.35 18.35 0.0K
14:30 18.34 18.35 18.32 18.35 0.0K
14:35 18.35 18.37 18.35 18.37 0.0K
14:40 18.37 18.38 18.37 18.38 0.0K
14:45 18.38 18.44 18.38 18.39 0.0K
14:50 18.39 18.41 18.39 18.40 0.0K
14:55 18.40 18.40 18.36 18.36 0.0K
15:00 18.37 18.37 18.35 18.36 0.0K
15:05 18.36 18.38 18.36 18.38 0.0K
15:10 18.38 18.38 18.36 18.36 0.0K
15:15 18.36 18.36 18.34 18.35 0.0K
15:20 18.36 18.37 18.35 18.36 0.0K
15:25 18.36 18.40 18.35 18.40 0.0K
15:30 18.40 18.41 18.40 18.41 0.0K
15:35 18.41 18.44 18.41 18.44 0.0K
15:40 18.45 18.50 18.45 18.48 0.0K
15:45 18.48 18.53 18.48 18.49 0.0K
15:50 18.49 18.56 18.49 18.52 0.0K
15:55 18.53 18.60 18.53 18.60 0.0K
16:00 18.59 18.61 18.59 18.60 0.0K
16:05 18.60 18.60 18.57 18.59 0.0K
16:10 18.58 18.59 18.57 18.57 0.0K
16:15 18.56 18.56 18.56 18.56 0.0K
16:55 18.56 18.56 18.56 18.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available