Cboe S&P 500 6-Month Volatility

VIX6M
🏛️ usa →
21.22
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.23 21.28 21.23 21.26 0.0K
09:32 21.24 21.24 21.22 21.22 0.0K
09:33 21.22 21.23 21.21 21.21 0.0K
09:34 21.22 21.24 21.22 21.23 0.0K
09:35 21.23 21.23 21.17 21.17 0.0K
09:36 21.16 21.16 21.14 21.15 0.0K
09:37 21.17 21.22 21.16 21.16 0.0K
09:38 21.25 21.25 21.17 21.19 0.0K
09:39 21.18 21.21 21.18 21.20 0.0K
09:40 21.19 21.29 21.19 21.21 0.0K
09:41 21.25 21.25 21.21 21.22 0.0K
09:42 21.19 21.21 21.19 21.21 0.0K
09:43 21.22 21.28 21.22 21.25 0.0K
09:44 21.28 21.31 21.28 21.30 0.0K
09:45 21.32 21.34 21.31 21.33 0.0K
09:46 21.33 21.41 21.33 21.40 0.0K
09:47 21.43 21.43 21.39 21.39 0.0K
09:48 21.40 21.46 21.40 21.40 0.0K
09:49 21.45 21.48 21.45 21.45 0.0K
09:50 21.50 21.56 21.50 21.54 0.0K
09:51 21.51 21.52 21.51 21.52 0.0K
09:52 21.49 21.55 21.48 21.54 0.0K
09:53 21.55 21.56 21.55 21.56 0.0K
09:54 21.54 21.54 21.45 21.48 0.0K
09:55 21.48 21.51 21.48 21.49 0.0K
09:56 21.48 21.48 21.44 21.46 0.0K
09:57 21.40 21.40 21.38 21.39 0.0K
09:58 21.39 21.40 21.35 21.35 0.0K
09:59 21.39 21.40 21.38 21.40 0.0K
10:00 21.50 21.50 21.39 21.46 0.0K
10:01 21.52 21.53 21.51 21.51 0.0K
10:02 21.50 21.57 21.50 21.55 0.0K
10:03 21.65 21.65 21.50 21.54 0.0K
10:04 21.56 21.61 21.56 21.61 0.0K
10:05 21.62 21.68 21.62 21.68 0.0K
10:06 21.66 21.69 21.66 21.67 0.0K
10:07 21.72 21.74 21.66 21.66 0.0K
10:08 21.68 21.72 21.68 21.72 0.0K
10:09 21.77 21.86 21.77 21.84 0.0K
10:10 21.86 21.87 21.86 21.87 0.0K
10:11 21.92 21.93 21.91 21.91 0.0K
10:12 21.89 21.89 21.86 21.86 0.0K
10:13 21.81 21.82 21.78 21.78 0.0K
10:14 21.80 21.80 21.74 21.74 0.0K
10:15 21.71 21.71 21.68 21.70 0.0K
10:16 21.67 21.69 21.66 21.68 0.0K
10:17 21.67 21.70 21.67 21.68 0.0K
10:18 21.70 21.74 21.70 21.72 0.0K
10:19 21.75 21.75 21.70 21.72 0.0K
10:20 21.71 21.71 21.68 21.68 0.0K
10:21 21.75 21.75 21.72 21.75 0.0K
10:22 21.69 21.70 21.66 21.68 0.0K
10:23 21.71 21.71 21.54 21.57 0.0K
10:24 21.58 21.66 21.58 21.66 0.0K
10:25 21.67 21.69 21.67 21.67 0.0K
10:26 21.68 21.70 21.68 21.70 0.0K
10:27 21.69 21.69 21.67 21.68 0.0K
10:28 21.66 21.66 21.63 21.63 0.0K
10:29 21.65 21.65 21.59 21.60 0.0K
10:30 21.61 21.64 21.60 21.63 0.0K
10:31 21.63 21.63 21.60 21.60 0.0K
10:32 21.60 21.62 21.60 21.61 0.0K
10:33 21.58 21.58 21.56 21.57 0.0K
10:34 21.59 21.63 21.59 21.63 0.0K
10:35 21.58 21.59 21.57 21.59 0.0K
10:36 21.61 21.62 21.60 21.60 0.0K
10:37 21.60 21.60 21.57 21.58 0.0K
10:38 21.56 21.56 21.48 21.50 0.0K
10:39 21.47 21.49 21.47 21.49 0.0K
10:40 21.47 21.50 21.47 21.50 0.0K
10:41 21.51 21.51 21.49 21.50 0.0K
10:42 21.50 21.50 21.48 21.49 0.0K
10:43 21.50 21.55 21.50 21.55 0.0K
10:44 21.53 21.58 21.53 21.58 0.0K
10:45 21.60 21.60 21.56 21.57 0.0K
10:46 21.58 21.61 21.58 21.60 0.0K
10:47 21.61 21.63 21.61 21.61 0.0K
10:48 21.61 21.66 21.61 21.64 0.0K
10:49 21.64 21.64 21.61 21.62 0.0K
10:50 21.61 21.61 21.61 21.61 0.0K
10:51 21.62 21.63 21.62 21.62 0.0K
10:52 21.60 21.60 21.56 21.56 0.0K
10:53 21.57 21.57 21.56 21.57 0.0K
10:54 21.56 21.57 21.56 21.56 0.0K
10:55 21.57 21.57 21.51 21.52 0.0K
10:56 21.49 21.49 21.48 21.49 0.0K
10:57 21.44 21.46 21.44 21.46 0.0K
10:58 21.46 21.55 21.45 21.51 0.0K
10:59 21.54 21.54 21.52 21.53 0.0K
11:00 21.49 21.51 21.48 21.51 0.0K
11:01 21.47 21.47 21.43 21.45 0.0K
11:02 21.43 21.44 21.43 21.44 0.0K
11:03 21.43 21.43 21.39 21.40 0.0K
11:04 21.39 21.39 21.36 21.37 0.0K
11:05 21.36 21.39 21.36 21.36 0.0K
11:06 21.40 21.40 21.36 21.37 0.0K
11:07 21.37 21.38 21.37 21.37 0.0K
11:08 21.37 21.38 21.37 21.38 0.0K
11:09 21.37 21.37 21.36 21.37 0.0K
11:10 21.35 21.35 21.33 21.34 0.0K
11:11 21.32 21.32 21.31 21.32 0.0K
11:12 21.33 21.34 21.32 21.32 0.0K
11:13 21.33 21.36 21.33 21.36 0.0K
11:14 21.35 21.35 21.32 21.33 0.0K
11:15 21.32 21.32 21.28 21.28 0.0K
11:16 21.27 21.28 21.27 21.27 0.0K
11:17 21.27 21.28 21.27 21.27 0.0K
11:18 21.29 21.29 21.25 21.25 0.0K
11:19 21.23 21.23 21.20 21.20 0.0K
11:20 21.19 21.21 21.19 21.20 0.0K
11:21 21.22 21.22 21.20 21.20 0.0K
11:22 21.19 21.19 21.17 21.17 0.0K
11:23 21.18 21.18 21.17 21.17 0.0K
11:24 21.17 21.21 21.17 21.21 0.0K
11:25 21.20 21.20 21.18 21.18 0.0K
11:26 21.18 21.18 21.17 21.17 0.0K
11:27 21.18 21.18 21.16 21.16 0.0K
11:28 21.16 21.16 21.14 21.14 0.0K
11:29 21.14 21.15 21.14 21.15 0.0K
11:30 21.15 21.15 21.14 21.15 0.0K
11:31 21.15 21.20 21.15 21.18 0.0K
11:32 21.21 21.21 21.17 21.20 0.0K
11:33 21.16 21.19 21.16 21.17 0.0K
11:34 21.19 21.19 21.16 21.19 0.0K
11:35 21.16 21.16 21.12 21.13 0.0K
11:36 21.13 21.13 21.11 21.12 0.0K
11:37 21.10 21.12 21.10 21.11 0.0K
11:38 21.13 21.13 21.11 21.13 0.0K
11:39 21.11 21.13 21.11 21.11 0.0K
11:40 21.12 21.12 21.09 21.10 0.0K
11:41 21.08 21.08 21.03 21.04 0.0K
11:42 21.02 21.02 21.01 21.02 0.0K
11:43 20.98 20.99 20.98 20.99 0.0K
11:44 20.97 20.98 20.97 20.97 0.0K
11:45 20.98 21.00 20.97 20.98 0.0K
11:46 20.99 20.99 20.95 20.96 0.0K
11:47 20.93 20.94 20.93 20.93 0.0K
11:48 20.93 20.93 20.93 20.93 0.0K
11:49 20.94 20.96 20.94 20.95 0.0K
11:50 20.97 20.97 20.93 20.95 0.0K
11:51 20.93 20.94 20.93 20.94 0.0K
11:52 20.93 20.93 20.92 20.92 0.0K
11:53 20.92 20.93 20.91 20.93 0.0K
11:54 20.92 20.92 20.91 20.92 0.0K
11:55 20.92 20.93 20.92 20.93 0.0K
11:56 20.92 20.93 20.91 20.91 0.0K
11:57 20.91 20.91 20.90 20.90 0.0K
11:58 20.90 20.90 20.88 20.88 0.0K
11:59 20.88 20.88 20.87 20.88 0.0K
12:00 20.88 20.88 20.85 20.85 0.0K
12:01 20.85 20.85 20.83 20.83 0.0K
12:02 20.82 20.86 20.82 20.86 0.0K
12:03 20.86 20.87 20.86 20.87 0.0K
12:04 20.89 20.90 20.89 20.89 0.0K
12:05 20.91 20.93 20.91 20.92 0.0K
12:06 20.92 20.92 20.92 20.92 0.0K
12:07 20.94 20.95 20.94 20.95 0.0K
12:08 20.96 20.97 20.96 20.97 0.0K
12:09 20.94 20.95 20.94 20.95 0.0K
12:10 20.95 20.95 20.94 20.95 0.0K
12:11 20.96 20.98 20.96 20.97 0.0K
12:12 20.96 20.96 20.93 20.93 0.0K
12:13 20.93 20.95 20.93 20.95 0.0K
12:14 20.96 20.99 20.96 20.99 0.0K
12:15 20.99 21.01 20.99 21.00 0.0K
12:16 21.02 21.03 21.02 21.02 0.0K
12:17 21.03 21.06 21.03 21.03 0.0K
12:18 21.05 21.10 21.05 21.10 0.0K
12:19 21.07 21.07 21.05 21.07 0.0K
12:20 21.03 21.03 21.03 21.03 0.0K
12:21 21.00 21.00 20.99 21.00 0.0K
12:22 20.98 21.02 20.98 21.01 0.0K
12:23 21.02 21.02 21.01 21.02 0.0K
12:24 21.00 21.00 21.00 21.00 0.0K
12:25 21.00 21.00 20.98 20.98 0.0K
12:26 21.00 21.01 20.98 20.98 0.0K
12:27 20.98 20.98 20.96 20.97 0.0K
12:28 20.96 20.96 20.94 20.95 0.0K
12:29 20.92 20.96 20.92 20.93 0.0K
12:30 20.96 20.97 20.95 20.96 0.0K
12:31 20.95 20.97 20.95 20.97 0.0K
12:32 20.95 20.95 20.92 20.93 0.0K
12:33 20.90 20.93 20.90 20.93 0.0K
12:34 20.92 20.92 20.90 20.92 0.0K
12:35 20.91 20.92 20.91 20.91 0.0K
12:36 20.96 20.98 20.96 20.96 0.0K
12:37 20.99 20.99 20.95 20.95 0.0K
12:38 20.96 20.96 20.93 20.95 0.0K
12:39 20.94 20.94 20.91 20.93 0.0K
12:40 20.89 20.92 20.89 20.92 0.0K
12:41 20.91 20.91 20.90 20.90 0.0K
12:42 20.91 20.93 20.91 20.92 0.0K
12:43 20.92 20.92 20.91 20.92 0.0K
12:44 20.92 20.92 20.90 20.91 0.0K
12:45 20.88 20.88 20.86 20.87 0.0K
12:46 20.86 20.88 20.85 20.87 0.0K
12:47 20.87 20.88 20.87 20.88 0.0K
12:48 20.86 20.86 20.84 20.84 0.0K
12:49 20.85 20.86 20.85 20.86 0.0K
12:50 20.84 20.86 20.84 20.85 0.0K
12:51 20.86 20.86 20.85 20.85 0.0K
12:52 20.85 20.87 20.85 20.87 0.0K
12:53 20.85 20.85 20.85 20.85 0.0K
12:54 20.86 20.86 20.85 20.85 0.0K
12:55 20.86 20.86 20.84 20.85 0.0K
12:56 20.84 20.84 20.83 20.84 0.0K
12:57 20.83 20.83 20.82 20.83 0.0K
12:58 20.82 20.84 20.82 20.83 0.0K
12:59 20.85 20.85 20.84 20.84 0.0K
13:00 20.85 20.86 20.84 20.86 0.0K
13:01 20.83 21.13 20.83 21.13 0.0K
13:02 20.87 20.87 20.82 20.87 0.0K
13:03 20.80 20.83 20.80 20.82 0.0K
13:04 20.83 20.83 20.81 20.83 0.0K
13:05 20.81 20.81 20.80 20.80 0.0K
13:06 20.80 20.80 20.80 20.80 0.0K
13:07 20.80 20.80 20.78 20.79 0.0K
13:08 20.78 20.78 20.76 20.77 0.0K
13:09 20.76 20.78 20.76 20.76 0.0K
13:10 20.77 20.77 20.76 20.77 0.0K
13:11 20.76 20.78 20.76 20.77 0.0K
13:12 20.77 20.77 20.75 20.76 0.0K
13:13 20.75 20.75 20.74 20.75 0.0K
13:14 20.73 20.76 20.73 20.75 0.0K
13:15 20.75 20.75 20.73 20.74 0.0K
13:16 20.73 20.74 20.73 20.73 0.0K
13:17 20.73 20.78 20.73 20.77 0.0K
13:18 20.80 20.80 20.79 20.80 0.0K
13:19 20.79 20.79 20.77 20.78 0.0K
13:20 20.77 20.77 20.77 20.77 0.0K
13:21 20.76 20.76 20.75 20.76 0.0K
13:22 20.75 20.75 20.73 20.74 0.0K
13:23 20.77 20.79 20.77 20.78 0.0K
13:24 20.76 20.78 20.76 20.76 0.0K
13:25 20.78 20.78 20.74 20.76 0.0K
13:26 20.73 20.75 20.73 20.73 0.0K
13:27 20.75 20.75 20.74 20.74 0.0K
13:28 20.76 20.76 20.76 20.76 0.0K
13:29 20.75 20.76 20.75 20.76 0.0K
13:30 20.74 20.74 20.72 20.73 0.0K
13:31 20.72 20.72 20.72 20.72 0.0K
13:32 20.72 20.72 20.72 20.72 0.0K
13:33 20.72 20.72 20.72 20.72 0.0K
13:34 20.73 20.73 20.73 20.73 0.0K
13:35 20.72 20.72 20.71 20.72 0.0K
13:36 20.71 20.72 20.71 20.71 0.0K
13:37 20.72 20.72 20.70 20.71 0.0K
13:38 20.70 20.70 20.70 20.70 0.0K
13:39 20.70 20.70 20.67 20.67 0.0K
13:40 20.66 20.68 20.66 20.68 0.0K
13:41 20.68 20.70 20.68 20.70 0.0K
13:42 20.70 20.70 20.66 20.68 0.0K
13:43 20.68 20.71 20.68 20.71 0.0K
13:44 20.71 20.72 20.70 20.71 0.0K
13:45 20.70 20.72 20.70 20.72 0.0K
13:46 20.71 20.72 20.71 20.71 0.0K
13:47 20.72 20.73 20.72 20.73 0.0K
13:48 20.72 20.73 20.72 20.73 0.0K
13:49 20.72 20.72 20.71 20.71 0.0K
13:50 20.70 20.71 20.70 20.71 0.0K
13:51 20.70 20.70 20.70 20.70 0.0K
13:52 20.69 20.69 20.68 20.69 0.0K
13:53 20.69 20.71 20.68 20.70 0.0K
13:54 20.68 20.68 20.67 20.68 0.0K
13:55 20.68 20.68 20.68 20.68 0.0K
13:56 20.68 20.68 20.67 20.68 0.0K
13:57 20.67 20.67 20.67 20.67 0.0K
13:58 20.66 20.67 20.65 20.67 0.0K
13:59 20.66 20.66 20.66 20.66 0.0K
14:00 20.66 20.66 20.64 20.65 0.0K
14:01 20.64 20.65 20.64 20.65 0.0K
14:02 20.65 20.65 20.64 20.65 0.0K
14:03 20.65 20.65 20.64 20.64 0.0K
14:04 20.64 20.66 20.64 20.66 0.0K
14:05 20.64 20.65 20.64 20.65 0.0K
14:06 20.64 20.64 20.63 20.64 0.0K
14:07 20.63 20.63 20.62 20.63 0.0K
14:08 20.62 20.63 20.62 20.62 0.0K
14:09 20.63 20.63 20.62 20.63 0.0K
14:10 20.62 20.62 20.61 20.62 0.0K
14:11 20.62 20.62 20.62 20.62 0.0K
14:12 20.62 20.62 20.60 20.62 0.0K
14:13 20.60 20.60 20.60 20.60 0.0K
14:14 20.60 20.60 20.59 20.60 0.0K
14:15 20.59 20.59 20.58 20.58 0.0K
14:16 20.59 20.59 20.58 20.59 0.0K
14:17 20.58 20.58 20.55 20.57 0.0K
14:18 20.54 20.55 20.54 20.54 0.0K
14:19 20.55 20.56 20.55 20.55 0.0K
14:20 20.55 20.56 20.55 20.56 0.0K
14:21 20.55 20.55 20.54 20.54 0.0K
14:22 20.55 20.55 20.55 20.55 0.0K
14:23 20.55 20.55 20.54 20.55 0.0K
14:24 20.54 20.54 20.54 20.54 0.0K
14:25 20.54 20.54 20.53 20.54 0.0K
14:26 20.53 20.55 20.53 20.54 0.0K
14:27 20.56 20.56 20.56 20.56 0.0K
14:28 20.56 20.56 20.55 20.56 0.0K
14:29 20.54 20.58 20.54 20.58 0.0K
14:30 20.54 20.54 20.52 20.54 0.0K
14:31 20.53 20.53 20.52 20.52 0.0K
14:32 20.52 20.52 20.52 20.52 0.0K
14:33 20.51 20.51 20.50 20.51 0.0K
14:34 20.50 20.51 20.49 20.49 0.0K
14:35 20.51 20.52 20.51 20.51 0.0K
14:36 20.52 20.54 20.52 20.54 0.0K
14:37 20.52 20.54 20.52 20.54 0.0K
14:38 20.55 20.57 20.55 20.57 0.0K
14:39 20.56 20.61 20.56 20.61 0.0K
14:40 20.61 20.61 20.58 20.58 0.0K
14:41 20.58 20.58 20.57 20.58 0.0K
14:42 20.58 20.59 20.58 20.59 0.0K
14:43 20.59 20.59 20.56 20.56 0.0K
14:44 20.56 20.57 20.56 20.57 0.0K
14:45 20.56 20.56 20.55 20.55 0.0K
14:46 20.55 20.55 20.54 20.55 0.0K
14:47 20.55 20.55 20.54 20.54 0.0K
14:48 20.54 20.55 20.54 20.55 0.0K
14:49 20.55 20.57 20.55 20.57 0.0K
14:50 20.57 20.57 20.57 20.57 0.0K
14:51 20.55 20.58 20.55 20.57 0.0K
14:52 20.57 20.59 20.57 20.58 0.0K
14:53 20.62 20.62 20.59 20.60 0.0K
14:54 20.58 20.59 20.57 20.58 0.0K
14:55 20.57 20.59 20.57 20.57 0.0K
14:56 20.59 20.60 20.59 20.60 0.0K
14:57 20.58 20.58 20.57 20.58 0.0K
14:58 20.58 20.59 20.58 20.58 0.0K
14:59 20.60 20.60 20.59 20.59 0.0K
15:00 20.61 20.64 20.60 20.61 0.0K
15:01 20.64 20.65 20.63 20.63 0.0K
15:02 20.66 20.66 20.64 20.65 0.0K
15:03 20.65 20.66 20.63 20.66 0.0K
15:04 20.65 20.65 20.63 20.63 0.0K
15:05 20.62 20.63 20.62 20.63 0.0K
15:06 20.64 20.64 20.63 20.63 0.0K
15:07 20.63 20.64 20.63 20.64 0.0K
15:08 20.64 20.69 20.64 20.69 0.0K
15:09 20.70 20.72 20.69 20.72 0.0K
15:10 20.71 20.71 20.69 20.71 0.0K
15:11 20.74 20.74 20.71 20.71 0.0K
15:12 20.70 20.70 20.67 20.67 0.0K
15:13 20.68 20.68 20.67 20.67 0.0K
15:14 20.67 20.67 20.64 20.65 0.0K
15:15 20.64 20.68 20.64 20.65 0.0K
15:16 20.70 20.73 20.70 20.73 0.0K
15:17 20.72 20.75 20.72 20.73 0.0K
15:18 20.75 20.75 20.72 20.73 0.0K
15:19 20.73 20.77 20.73 20.77 0.0K
15:20 20.73 20.73 20.68 20.69 0.0K
15:21 20.70 20.70 20.70 20.70 0.0K
15:22 20.70 20.72 20.70 20.72 0.0K
15:23 20.71 20.71 20.70 20.71 0.0K
15:24 20.71 20.71 20.66 20.68 0.0K
15:25 20.66 20.66 20.62 20.64 0.0K
15:26 20.62 20.62 20.60 20.62 0.0K
15:27 20.60 20.61 20.59 20.59 0.0K
15:28 20.61 20.61 20.58 20.60 0.0K
15:29 20.58 20.58 20.57 20.58 0.0K
15:30 20.57 20.57 20.55 20.57 0.0K
15:31 20.55 20.55 20.54 20.54 0.0K
15:32 20.56 20.56 20.56 20.56 0.0K
15:33 20.55 20.55 20.55 20.55 0.0K
15:34 20.54 20.55 20.54 20.55 0.0K
15:35 20.54 20.55 20.54 20.55 0.0K
15:36 20.54 20.54 20.52 20.54 0.0K
15:37 20.52 20.53 20.50 20.53 0.0K
15:38 20.49 20.49 20.48 20.48 0.0K
15:39 20.49 20.49 20.48 20.48 0.0K
15:40 20.52 20.53 20.52 20.52 0.0K
15:41 20.51 20.51 20.46 20.47 0.0K
15:42 20.45 20.45 20.44 20.45 0.0K
15:43 20.44 20.44 20.42 20.42 0.0K
15:44 20.43 20.50 20.43 20.50 0.0K
15:45 20.50 20.50 20.45 20.47 0.0K
15:46 20.43 20.43 20.42 20.43 0.0K
15:47 20.43 20.43 20.43 20.43 0.0K
15:48 20.43 20.43 20.41 20.42 0.0K
15:49 20.43 20.46 20.43 20.46 0.0K
15:50 20.49 20.49 20.41 20.42 0.0K
15:51 20.41 20.42 20.40 20.40 0.0K
15:52 20.38 20.38 20.37 20.37 0.0K
15:53 20.40 20.41 20.39 20.41 0.0K
15:54 20.39 20.43 20.39 20.43 0.0K
15:55 20.42 20.42 20.36 20.38 0.0K
15:56 20.37 20.37 20.35 20.36 0.0K
15:57 20.37 20.37 20.36 20.36 0.0K
15:58 20.38 20.38 20.37 20.37 0.0K
15:59 20.40 20.40 20.37 20.38 0.0K
16:00 20.40 20.40 20.35 20.35 0.0K
16:01 20.35 20.37 20.35 20.36 0.0K
16:02 20.38 20.43 20.38 20.40 0.0K
16:03 20.42 20.43 20.42 20.42 0.0K
16:04 20.43 20.45 20.43 20.45 0.0K
16:05 20.44 20.44 20.41 20.41 0.0K
16:06 20.40 20.40 20.40 20.40 0.0K
16:07 20.40 20.40 20.39 20.39 0.0K
16:08 20.39 20.39 20.38 20.38 0.0K
16:09 20.38 20.38 20.36 20.36 0.0K
16:10 20.33 20.34 20.32 20.32 0.0K
16:11 20.32 20.32 20.32 20.32 0.0K
16:12 20.32 20.33 20.32 20.33 0.0K
16:13 20.33 20.33 20.33 20.33 0.0K
16:14 20.34 20.34 20.33 20.33 0.0K
16:15 20.32 20.32 20.32 20.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available