Cboe S&P 500 6-Month Volatility

VIX6M
🏛️ usa →
21.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.86 20.86 20.81 20.81 0.0K
09:32 20.79 20.79 20.76 20.76 0.0K
09:33 20.73 20.74 20.69 20.74 0.0K
09:34 20.76 20.76 20.72 20.73 0.0K
09:35 20.74 20.77 20.74 20.77 0.0K
09:36 20.80 20.82 20.77 20.77 0.0K
09:37 20.75 20.79 20.72 20.79 0.0K
09:38 20.80 20.87 20.80 20.82 0.0K
09:39 20.88 20.94 20.88 20.92 0.0K
09:40 20.93 20.93 20.88 20.88 0.0K
09:41 20.92 20.94 20.90 20.93 0.0K
09:42 20.90 20.92 20.89 20.89 0.0K
09:43 20.96 21.00 20.96 21.00 0.0K
09:44 20.99 20.99 20.99 20.99 0.0K
09:45 20.82 21.02 20.82 21.02 0.0K
09:46 20.99 20.99 20.84 20.93 0.0K
09:47 20.93 20.93 20.87 20.90 0.0K
09:48 20.85 20.90 20.85 20.89 0.0K
09:49 20.95 21.04 20.95 21.04 0.0K
09:50 21.06 21.08 21.06 21.08 0.0K
09:51 21.09 21.12 21.00 21.00 0.0K
09:52 21.03 21.11 21.01 21.11 0.0K
09:53 21.10 21.14 21.10 21.13 0.0K
09:54 21.08 21.08 21.06 21.07 0.0K
09:55 21.11 21.13 21.10 21.13 0.0K
09:56 21.15 21.23 21.10 21.23 0.0K
09:57 21.21 21.28 21.20 21.28 0.0K
09:58 21.31 21.31 21.26 21.26 0.0K
09:59 21.25 21.26 21.22 21.22 0.0K
10:00 21.22 21.52 21.22 21.46 0.0K
10:01 21.41 21.41 21.29 21.29 0.0K
10:02 21.40 21.45 21.40 21.44 0.0K
10:03 21.35 21.40 21.35 21.40 0.0K
10:04 21.35 21.37 21.31 21.31 0.0K
10:05 21.26 21.34 21.26 21.31 0.0K
10:06 21.31 21.32 21.30 21.32 0.0K
10:07 21.32 21.32 21.23 21.23 0.0K
10:08 21.25 21.33 21.25 21.33 0.0K
10:09 21.36 21.41 21.36 21.40 0.0K
10:10 21.38 21.43 21.33 21.36 0.0K
10:11 21.33 21.33 21.30 21.30 0.0K
10:12 21.29 21.42 21.29 21.42 0.0K
10:13 21.41 21.45 21.41 21.45 0.0K
10:14 21.45 21.48 21.45 21.48 0.0K
10:15 21.49 21.55 21.49 21.50 0.0K
10:16 21.52 21.52 21.51 21.52 0.0K
10:17 21.46 21.48 21.43 21.48 0.0K
10:18 21.48 21.48 21.44 21.47 0.0K
10:19 21.47 21.51 21.47 21.49 0.0K
10:20 21.47 21.47 21.41 21.42 0.0K
10:21 21.41 21.42 21.37 21.37 0.0K
10:22 21.41 21.41 21.24 21.24 0.0K
10:23 21.19 21.23 21.18 21.18 0.0K
10:24 21.22 21.23 21.21 21.23 0.0K
10:25 21.24 21.27 21.24 21.25 0.0K
10:26 21.26 21.26 21.25 21.26 0.0K
10:27 21.24 21.24 21.18 21.18 0.0K
10:28 21.14 21.21 21.14 21.21 0.0K
10:29 21.20 21.21 21.19 21.21 0.0K
10:30 21.10 21.10 21.06 21.06 0.0K
10:31 21.04 21.12 21.04 21.12 0.0K
10:32 21.12 21.12 21.05 21.10 0.0K
10:33 21.10 21.18 21.10 21.16 0.0K
10:34 21.18 21.19 21.15 21.15 0.0K
10:35 21.13 21.20 21.13 21.20 0.0K
10:36 21.20 21.20 21.17 21.17 0.0K
10:37 21.19 21.30 21.19 21.30 0.0K
10:38 21.28 21.29 21.26 21.29 0.0K
10:39 21.24 21.24 21.17 21.18 0.0K
10:40 21.19 21.26 21.19 21.19 0.0K
10:41 21.17 21.18 21.15 21.15 0.0K
10:42 21.14 21.14 21.11 21.11 0.0K
10:43 21.12 21.12 21.08 21.08 0.0K
10:44 21.10 21.10 21.06 21.06 0.0K
10:45 21.05 21.10 21.05 21.10 0.0K
10:46 21.10 21.16 21.10 21.16 0.0K
10:47 21.19 21.20 21.18 21.20 0.0K
10:48 21.20 21.28 21.20 21.28 0.0K
10:49 21.26 21.27 21.24 21.24 0.0K
10:50 21.25 21.26 21.22 21.26 0.0K
10:51 21.25 21.25 21.20 21.20 0.0K
10:52 21.20 21.24 21.17 21.17 0.0K
10:53 21.20 21.20 21.15 21.15 0.0K
10:54 21.13 21.14 21.13 21.13 0.0K
10:55 21.14 21.37 21.14 21.16 0.0K
10:56 21.18 21.21 21.18 21.20 0.0K
10:57 21.20 21.29 21.20 21.29 0.0K
10:58 21.31 21.32 21.30 21.30 0.0K
10:59 21.27 21.33 21.27 21.33 0.0K
11:00 21.32 21.32 21.22 21.22 0.0K
11:01 21.24 21.24 21.21 21.23 0.0K
11:02 21.24 21.24 21.21 21.22 0.0K
11:03 21.23 21.24 21.22 21.22 0.0K
11:04 21.23 21.45 21.23 21.23 0.0K
11:05 21.22 21.23 21.21 21.22 0.0K
11:06 21.20 21.22 21.17 21.22 0.0K
11:07 21.23 21.24 21.20 21.24 0.0K
11:08 21.23 21.24 21.23 21.24 0.0K
11:09 21.24 21.25 21.22 21.25 0.0K
11:10 21.24 21.24 21.20 21.20 0.0K
11:11 21.18 21.46 21.18 21.26 0.0K
11:12 21.28 21.31 21.28 21.28 0.0K
11:13 21.26 21.26 21.20 21.20 0.0K
11:14 21.18 21.20 21.18 21.19 0.0K
11:15 21.20 21.22 21.19 21.22 0.0K
11:16 21.24 21.24 21.23 21.24 0.0K
11:17 21.19 21.19 21.15 21.18 0.0K
11:18 21.20 21.21 21.19 21.21 0.0K
11:19 21.19 21.19 21.18 21.18 0.0K
11:20 21.17 21.18 21.15 21.16 0.0K
11:21 21.17 21.17 21.10 21.10 0.0K
11:22 21.08 21.09 21.06 21.09 0.0K
11:23 21.08 21.09 21.08 21.09 0.0K
11:24 21.09 21.09 21.05 21.07 0.0K
11:25 21.06 21.19 21.06 21.19 0.0K
11:26 21.28 21.28 21.19 21.19 0.0K
11:27 21.21 21.25 21.21 21.23 0.0K
11:28 21.25 21.30 21.25 21.30 0.0K
11:29 21.31 21.32 21.29 21.32 0.0K
11:30 21.33 21.35 21.32 21.32 0.0K
11:31 21.30 21.32 21.30 21.32 0.0K
11:32 21.29 21.32 21.29 21.30 0.0K
11:33 21.30 21.34 21.30 21.31 0.0K
11:34 21.31 21.34 21.31 21.34 0.0K
11:35 21.33 21.34 21.32 21.32 0.0K
11:36 21.29 21.37 21.29 21.37 0.0K
11:37 21.37 21.43 21.37 21.43 0.0K
11:38 21.42 21.44 21.40 21.44 0.0K
11:39 21.42 21.44 21.42 21.42 0.0K
11:40 21.43 21.44 21.43 21.44 0.0K
11:41 21.54 21.54 21.43 21.43 0.0K
11:42 21.43 21.45 21.41 21.41 0.0K
11:43 21.41 21.46 21.41 21.46 0.0K
11:44 21.46 21.49 21.45 21.48 0.0K
11:45 21.47 21.47 21.45 21.45 0.0K
11:46 21.44 21.44 21.43 21.44 0.0K
11:47 21.43 21.43 21.41 21.41 0.0K
11:48 21.40 21.40 21.37 21.37 0.0K
11:49 21.33 21.33 21.31 21.31 0.0K
11:50 21.30 21.30 21.25 21.28 0.0K
11:51 21.25 21.26 21.24 21.25 0.0K
11:52 21.28 21.28 21.25 21.25 0.0K
11:53 21.25 21.27 21.24 21.24 0.0K
11:54 21.24 21.24 21.22 21.24 0.0K
11:55 21.24 21.24 21.22 21.24 0.0K
11:56 21.24 21.24 21.18 21.18 0.0K
11:57 21.20 21.20 21.20 21.20 0.0K
11:58 21.20 21.21 21.18 21.21 0.0K
11:59 21.21 21.21 21.20 21.21 0.0K
12:00 21.22 21.26 21.21 21.26 0.0K
12:01 21.24 21.27 21.24 21.27 0.0K
12:02 21.27 21.27 21.24 21.24 0.0K
12:03 21.23 21.25 21.23 21.25 0.0K
12:04 21.24 21.24 21.23 21.24 0.0K
12:05 21.24 21.25 21.22 21.22 0.0K
12:06 21.21 21.22 21.21 21.22 0.0K
12:07 21.22 21.22 21.18 21.18 0.0K
12:08 21.18 21.19 21.18 21.19 0.0K
12:09 21.19 21.23 21.19 21.23 0.0K
12:10 21.23 21.23 21.20 21.20 0.0K
12:11 21.20 21.22 21.20 21.20 0.0K
12:12 21.20 21.20 21.18 21.19 0.0K
12:13 21.21 21.22 21.20 21.20 0.0K
12:14 21.18 21.18 21.15 21.16 0.0K
12:15 21.18 21.22 21.18 21.22 0.0K
12:16 21.21 21.21 21.15 21.15 0.0K
12:17 21.15 21.15 21.14 21.14 0.0K
12:18 21.14 21.14 21.13 21.14 0.0K
12:19 21.16 21.16 21.14 21.14 0.0K
12:20 21.14 21.14 21.13 21.13 0.0K
12:21 21.13 21.15 21.13 21.14 0.0K
12:22 21.15 21.15 21.12 21.12 0.0K
12:23 21.11 21.12 21.10 21.10 0.0K
12:24 21.10 21.11 21.10 21.11 0.0K
12:25 21.12 21.12 21.10 21.11 0.0K
12:26 21.10 21.13 21.10 21.13 0.0K
12:27 21.15 21.16 21.15 21.16 0.0K
12:28 21.17 21.17 21.12 21.12 0.0K
12:29 21.11 21.12 21.11 21.12 0.0K
12:30 21.12 21.17 21.12 21.17 0.0K
12:31 21.15 21.15 21.11 21.12 0.0K
12:32 21.12 21.13 21.12 21.13 0.0K
12:33 21.12 21.13 21.12 21.13 0.0K
12:34 21.13 21.19 21.13 21.19 0.0K
12:35 21.19 21.19 21.17 21.19 0.0K
12:36 21.19 21.20 21.18 21.20 0.0K
12:37 21.20 21.22 21.20 21.20 0.0K
12:38 21.20 21.20 21.19 21.19 0.0K
12:39 21.20 21.20 21.15 21.15 0.0K
12:40 21.15 21.17 21.15 21.15 0.0K
12:41 21.17 21.17 21.13 21.14 0.0K
12:42 21.14 21.14 21.09 21.09 0.0K
12:43 21.10 21.11 21.10 21.11 0.0K
12:44 21.14 21.17 21.13 21.17 0.0K
12:45 21.17 21.21 21.17 21.21 0.0K
12:46 21.20 21.23 21.20 21.23 0.0K
12:47 21.23 21.28 21.22 21.26 0.0K
12:48 21.27 21.27 21.21 21.21 0.0K
12:49 21.21 21.22 21.20 21.22 0.0K
12:50 21.22 21.22 21.22 21.22 0.0K
12:51 21.22 21.23 21.22 21.23 0.0K
12:52 21.23 21.23 21.22 21.22 0.0K
12:53 21.24 21.28 21.24 21.28 0.0K
12:54 21.28 21.34 21.28 21.34 0.0K
12:55 21.35 21.38 21.35 21.38 0.0K
12:56 21.37 21.42 21.37 21.42 0.0K
12:57 21.43 21.46 21.42 21.46 0.0K
12:58 21.45 21.45 21.44 21.44 0.0K
12:59 21.43 21.43 21.40 21.40 0.0K
13:00 21.48 21.48 21.40 21.44 0.0K
13:01 21.44 21.45 21.44 21.44 0.0K
13:02 21.44 21.46 21.44 21.46 0.0K
13:03 21.46 21.46 21.44 21.44 0.0K
13:04 21.42 21.44 21.42 21.43 0.0K
13:05 21.46 21.57 21.46 21.57 0.0K
13:06 21.57 21.62 21.57 21.62 0.0K
13:07 21.61 21.68 21.61 21.68 0.0K
13:08 21.66 21.66 21.66 21.66 0.0K
13:09 21.66 21.67 21.65 21.65 0.0K
13:10 21.67 21.71 21.67 21.70 0.0K
13:11 21.69 21.72 21.69 21.69 0.0K
13:12 21.68 21.68 21.67 21.68 0.0K
13:13 21.70 21.82 21.70 21.75 0.0K
13:14 21.75 21.76 21.75 21.75 0.0K
13:15 21.75 21.75 21.68 21.68 0.0K
13:16 21.69 21.69 21.68 21.68 0.0K
13:17 21.68 21.68 21.67 21.67 0.0K
13:18 21.68 21.70 21.67 21.67 0.0K
13:19 21.65 21.68 21.65 21.68 0.0K
13:20 21.68 21.71 21.68 21.69 0.0K
13:21 21.69 21.72 21.69 21.71 0.0K
13:22 21.71 21.71 21.70 21.70 0.0K
13:23 21.70 21.73 21.70 21.71 0.0K
13:24 21.70 21.70 21.63 21.63 0.0K
13:25 21.63 21.69 21.63 21.68 0.0K
13:26 21.68 21.73 21.68 21.70 0.0K
13:27 21.71 21.81 21.71 21.81 0.0K
13:28 21.82 21.90 21.82 21.87 0.0K
13:29 21.91 21.92 21.90 21.90 0.0K
13:30 21.91 21.91 21.87 21.87 0.0K
13:31 21.83 21.86 21.83 21.85 0.0K
13:32 21.85 21.88 21.85 21.88 0.0K
13:33 22.02 22.02 21.88 21.88 0.0K
13:34 21.88 21.91 21.88 21.90 0.0K
13:35 21.91 21.91 21.85 21.85 0.0K
13:36 21.83 21.86 21.83 21.86 0.0K
13:37 21.87 21.87 21.86 21.87 0.0K
13:38 21.88 21.92 21.87 21.92 0.0K
13:39 21.91 21.92 21.71 21.89 0.0K
13:40 21.90 21.90 21.88 21.88 0.0K
13:41 21.88 21.88 21.83 21.83 0.0K
13:42 21.83 21.83 21.78 21.78 0.0K
13:43 21.77 21.80 21.77 21.80 0.0K
13:44 21.80 21.80 21.80 21.80 0.0K
13:45 21.79 21.82 21.79 21.79 0.0K
13:46 21.77 21.81 21.75 21.81 0.0K
13:47 21.84 21.85 21.82 21.85 0.0K
13:48 21.62 22.97 21.62 22.97 0.0K
13:49 22.97 22.97 22.97 22.97 0.0K
13:50 22.97 22.97 21.72 21.72 0.0K
13:51 21.72 21.76 21.70 21.76 0.0K
13:52 21.75 21.75 21.72 21.72 0.0K
13:53 21.71 21.74 21.70 21.74 0.0K
13:54 21.71 21.77 21.71 21.73 0.0K
13:55 21.73 21.76 21.73 21.76 0.0K
13:56 21.76 21.78 21.76 21.78 0.0K
13:57 21.79 21.79 21.74 21.74 0.0K
13:58 21.75 21.75 21.69 21.69 0.0K
13:59 21.70 21.70 21.66 21.66 0.0K
14:00 21.66 21.68 21.61 21.61 0.0K
14:01 21.60 21.60 21.58 21.60 0.0K
14:02 21.58 21.58 21.56 21.56 0.0K
14:03 21.58 21.58 21.53 21.56 0.0K
14:04 21.56 21.61 21.56 21.61 0.0K
14:05 21.60 21.61 21.60 21.61 0.0K
14:06 21.63 21.65 21.60 21.62 0.0K
14:07 21.62 21.65 21.62 21.65 0.0K
14:08 21.61 21.70 21.60 21.60 0.0K
14:09 21.61 21.63 21.60 21.60 0.0K
14:10 21.60 21.62 21.60 21.62 0.0K
14:11 21.61 21.62 21.61 21.62 0.0K
14:12 21.60 21.61 21.59 21.59 0.0K
14:13 21.60 21.63 21.60 21.62 0.0K
14:14 21.61 21.64 21.61 21.64 0.0K
14:15 21.63 21.65 21.62 21.65 0.0K
14:16 21.65 21.69 21.65 21.69 0.0K
14:17 21.73 21.75 21.73 21.74 0.0K
14:18 21.73 21.78 21.73 21.77 0.0K
14:19 21.75 21.75 21.73 21.75 0.0K
14:20 21.79 21.79 21.74 21.74 0.0K
14:21 21.76 21.76 21.72 21.72 0.0K
14:22 21.70 21.74 21.70 21.74 0.0K
14:23 21.73 21.73 21.70 21.71 0.0K
14:24 21.68 21.70 21.68 21.70 0.0K
14:25 21.73 21.73 21.72 21.72 0.0K
14:26 21.76 21.81 21.76 21.79 0.0K
14:27 21.78 21.85 21.78 21.85 0.0K
14:28 21.78 21.81 21.78 21.80 0.0K
14:29 21.80 21.80 21.80 21.80 0.0K
14:30 21.86 21.86 21.73 21.73 0.0K
14:31 21.74 21.74 21.70 21.70 0.0K
14:32 21.71 21.71 21.65 21.67 0.0K
14:33 21.66 21.67 21.64 21.64 0.0K
14:34 21.65 21.65 21.57 21.59 0.0K
14:35 21.49 21.49 21.42 21.48 0.0K
14:36 21.51 21.52 21.50 21.52 0.0K
14:37 21.52 21.53 21.52 21.53 0.0K
14:38 21.54 21.56 21.47 21.47 0.0K
14:39 21.47 21.50 21.47 21.48 0.0K
14:40 21.43 21.43 21.39 21.39 0.0K
14:41 21.38 21.38 21.34 21.34 0.0K
14:42 21.33 21.33 21.26 21.29 0.0K
14:43 21.32 21.36 21.32 21.36 0.0K
14:44 21.36 21.36 21.32 21.32 0.0K
14:45 21.31 21.36 21.31 21.36 0.0K
14:46 21.36 21.42 21.36 21.42 0.0K
14:47 21.43 21.43 21.42 21.43 0.0K
14:48 21.40 21.49 21.40 21.46 0.0K
14:49 21.46 21.53 21.46 21.53 0.0K
14:50 21.53 21.53 21.50 21.50 0.0K
14:51 21.50 21.55 21.45 21.55 0.0K
14:52 21.67 21.73 21.67 21.73 0.0K
14:53 21.77 21.82 21.77 21.82 0.0K
14:54 21.80 21.88 21.79 21.79 0.0K
14:55 21.79 21.84 21.79 21.82 0.0K
14:56 21.67 21.71 21.67 21.68 0.0K
14:57 21.76 21.82 21.76 21.82 0.0K
14:58 21.79 21.83 21.79 21.83 0.0K
14:59 21.83 21.85 21.80 21.82 0.0K
15:00 21.90 22.00 21.90 21.96 0.0K
15:01 21.95 22.12 21.95 22.12 0.0K
15:02 22.13 22.18 22.13 22.16 0.0K
15:03 22.19 22.25 22.19 22.24 0.0K
15:04 22.21 22.23 22.18 22.23 0.0K
15:05 22.20 22.23 22.16 22.21 0.0K
15:06 22.23 22.23 22.15 22.15 0.0K
15:07 22.24 22.27 22.18 22.27 0.0K
15:08 22.24 22.27 22.22 22.27 0.0K
15:09 22.32 22.34 22.29 22.34 0.0K
15:10 22.33 22.40 22.32 22.40 0.0K
15:11 22.38 22.60 22.38 22.60 0.0K
15:12 22.66 22.77 22.66 22.74 0.0K
15:13 22.74 22.82 22.62 22.64 0.0K
15:14 22.66 22.71 22.65 22.66 0.0K
15:15 22.64 22.65 22.64 22.64 0.0K
15:16 22.63 22.63 22.62 22.62 0.0K
15:17 22.59 22.62 22.57 22.57 0.0K
15:18 22.60 22.74 22.60 22.74 0.0K
15:19 22.69 22.75 22.68 22.70 0.0K
15:20 22.77 22.79 22.73 22.73 0.0K
15:21 22.73 22.77 22.72 22.77 0.0K
15:22 22.76 22.81 22.76 22.81 0.0K
15:23 22.81 22.83 22.79 22.79 0.0K
15:24 22.80 22.83 22.73 22.83 0.0K
15:25 22.82 22.83 22.82 22.83 0.0K
15:26 22.82 22.84 22.81 22.81 0.0K
15:27 22.87 22.87 22.85 22.85 0.0K
15:28 22.88 22.96 22.88 22.96 0.0K
15:29 22.96 22.98 22.94 22.94 0.0K
15:30 22.96 22.96 22.85 22.85 0.0K
15:31 22.87 22.87 22.82 22.86 0.0K
15:32 22.79 22.84 22.79 22.80 0.0K
15:33 22.82 22.83 22.81 22.83 0.0K
15:34 22.88 22.95 22.88 22.91 0.0K
15:35 22.93 22.99 22.93 22.99 0.0K
15:36 23.07 23.07 22.96 23.04 0.0K
15:37 23.06 23.09 23.06 23.07 0.0K
15:38 23.11 23.11 23.09 23.11 0.0K
15:39 23.11 23.21 23.11 23.16 0.0K
15:40 23.19 23.21 23.19 23.21 0.0K
15:41 23.21 23.26 23.20 23.20 0.0K
15:42 23.21 23.25 23.21 23.23 0.0K
15:43 23.22 23.30 23.22 23.23 0.0K
15:44 23.26 23.41 23.26 23.41 0.0K
15:45 23.35 23.35 23.20 23.20 0.0K
15:46 23.16 23.16 23.09 23.09 0.0K
15:47 23.11 23.11 23.06 23.08 0.0K
15:48 23.05 23.05 22.91 22.95 0.0K
15:49 22.89 22.89 22.86 22.88 0.0K
15:50 22.91 22.95 22.91 22.95 0.0K
15:51 22.85 22.88 22.83 22.88 0.0K
15:52 22.87 22.87 22.81 22.81 0.0K
15:53 22.78 22.82 22.78 22.80 0.0K
15:54 22.78 22.82 22.73 22.73 0.0K
15:55 22.85 22.85 22.80 22.80 0.0K
15:56 22.78 22.78 22.77 22.77 0.0K
15:57 22.78 22.79 22.76 22.76 0.0K
15:58 22.77 22.77 22.76 22.76 0.0K
15:59 22.76 22.78 22.76 22.77 0.0K
16:00 22.55 22.69 22.55 22.69 0.0K
16:01 22.64 22.67 22.64 22.67 0.0K
16:02 22.67 22.67 22.62 22.62 0.0K
16:03 22.62 22.63 22.62 22.63 0.0K
16:04 22.63 22.63 22.62 22.63 0.0K
16:05 22.70 22.70 22.62 22.63 0.0K
16:06 22.63 22.64 22.62 22.64 0.0K
16:07 22.55 22.56 22.55 22.56 0.0K
16:08 22.56 22.56 22.56 22.56 0.0K
16:09 22.56 22.56 22.55 22.55 0.0K
16:10 22.54 22.54 22.49 22.49 0.0K
16:11 22.44 22.46 22.44 22.46 0.0K
16:12 22.49 22.49 22.49 22.49 0.0K
16:13 22.50 22.52 22.50 22.52 0.0K
16:14 22.52 22.54 22.51 22.51 0.0K
16:15 22.50 22.50 22.50 22.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available