Cboe S&P 500 6-Month Volatility

VIX6M
🏛️ usa →
21.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.26 23.28 23.21 23.27 0.0K
09:32 23.37 23.43 23.33 23.43 0.0K
09:33 23.47 23.51 23.47 23.51 0.0K
09:34 23.49 23.49 23.23 23.45 0.0K
09:35 23.46 23.46 23.43 23.46 0.0K
09:36 23.46 23.46 23.32 23.32 0.0K
09:37 23.34 23.34 23.31 23.31 0.0K
09:38 23.24 23.29 23.23 23.23 0.0K
09:39 23.24 23.26 23.24 23.26 0.0K
09:40 23.30 23.51 23.30 23.51 0.0K
09:41 23.53 23.64 23.53 23.64 0.0K
09:42 23.57 23.68 23.57 23.68 0.0K
09:43 23.73 23.83 23.73 23.82 0.0K
09:44 23.79 23.79 23.68 23.73 0.0K
09:45 23.71 23.75 23.71 23.71 0.0K
09:46 23.74 23.74 23.67 23.72 0.0K
09:47 23.64 23.65 23.60 23.60 0.0K
09:48 23.58 23.58 23.54 23.54 0.0K
09:49 23.57 23.62 23.57 23.61 0.0K
09:50 23.67 23.76 23.67 23.74 0.0K
09:51 23.70 23.77 23.70 23.75 0.0K
09:52 23.54 23.82 23.54 23.82 0.0K
09:53 23.79 25.59 23.79 25.59 0.0K
09:54 25.59 25.59 25.59 25.59 0.0K
09:55 25.59 25.59 23.72 23.76 0.0K
09:56 23.81 23.81 23.73 23.73 0.0K
09:57 23.74 23.81 23.74 23.81 0.0K
09:58 23.82 23.82 23.79 23.82 0.0K
09:59 23.84 23.94 23.84 23.94 0.0K
10:00 24.03 24.10 24.03 24.06 0.0K
10:01 24.07 24.07 23.72 24.00 0.0K
10:02 23.93 23.96 23.93 23.95 0.0K
10:03 24.00 24.11 24.00 24.03 0.0K
10:04 24.00 24.00 23.92 23.92 0.0K
10:05 23.98 23.98 23.89 23.92 0.0K
10:06 23.95 24.00 23.95 23.98 0.0K
10:07 24.06 24.12 24.06 24.12 0.0K
10:08 24.14 24.14 24.12 24.12 0.0K
10:09 24.14 24.19 24.11 24.19 0.0K
10:10 24.15 24.21 24.15 24.21 0.0K
10:11 24.24 24.24 24.21 24.21 0.0K
10:12 24.23 24.23 24.08 24.11 0.0K
10:13 24.09 24.15 24.08 24.10 0.0K
10:14 24.09 24.09 24.03 24.08 0.0K
10:15 24.06 24.15 24.06 24.15 0.0K
10:16 24.14 24.25 24.13 24.25 0.0K
10:17 24.23 24.28 24.23 24.27 0.0K
10:18 24.27 24.37 24.27 24.37 0.0K
10:19 24.37 24.40 24.37 24.40 0.0K
10:20 24.41 24.44 24.38 24.39 0.0K
10:21 24.37 24.45 24.37 24.44 0.0K
10:22 24.50 24.54 24.48 24.48 0.0K
10:23 24.47 24.47 24.36 24.36 0.0K
10:24 24.39 24.43 24.35 24.35 0.0K
10:25 24.36 24.39 24.30 24.39 0.0K
10:26 24.42 24.42 24.27 24.27 0.0K
10:27 24.30 24.30 24.14 24.14 0.0K
10:28 24.09 24.13 24.09 24.11 0.0K
10:29 24.10 24.15 24.10 24.14 0.0K
10:30 24.12 24.15 24.12 24.12 0.0K
10:31 24.09 24.09 24.04 24.04 0.0K
10:32 24.02 24.09 24.02 24.04 0.0K
10:33 24.00 24.02 23.90 23.90 0.0K
10:34 23.90 23.94 23.90 23.94 0.0K
10:35 23.94 23.94 23.90 23.90 0.0K
10:36 23.86 23.96 23.86 23.96 0.0K
10:37 23.94 23.99 23.93 23.93 0.0K
10:38 23.93 24.01 23.93 23.95 0.0K
10:39 23.93 24.02 23.92 24.02 0.0K
10:40 23.98 24.04 23.98 24.04 0.0K
10:41 24.05 24.05 23.89 23.89 0.0K
10:42 23.88 23.98 23.88 23.94 0.0K
10:43 23.96 24.01 23.96 24.01 0.0K
10:44 24.00 24.00 23.87 23.88 0.0K
10:45 23.85 23.89 23.82 23.82 0.0K
10:46 23.83 23.91 23.83 23.91 0.0K
10:47 23.95 24.02 23.94 24.00 0.0K
10:48 23.97 23.97 23.87 23.87 0.0K
10:49 23.84 23.84 23.77 23.79 0.0K
10:50 23.83 23.86 23.83 23.86 0.0K
10:51 23.90 23.95 23.90 23.95 0.0K
10:52 23.91 23.96 23.91 23.96 0.0K
10:53 23.91 23.98 23.91 23.98 0.0K
10:54 23.98 23.98 23.93 23.96 0.0K
10:55 23.95 24.00 23.95 23.98 0.0K
10:56 23.97 23.97 23.94 23.96 0.0K
10:57 23.94 24.00 23.94 23.98 0.0K
10:58 23.96 24.01 23.96 24.01 0.0K
10:59 23.97 23.97 23.92 23.92 0.0K
11:00 23.92 23.92 23.88 23.88 0.0K
11:01 23.89 23.96 23.89 23.93 0.0K
11:02 23.97 24.00 23.97 24.00 0.0K
11:03 23.96 23.96 23.90 23.90 0.0K
11:04 23.88 23.97 23.88 23.97 0.0K
11:05 23.94 23.98 23.94 23.98 0.0K
11:06 23.94 24.00 23.94 23.98 0.0K
11:07 23.98 24.01 23.98 24.01 0.0K
11:08 24.00 24.12 24.00 24.12 0.0K
11:09 24.12 24.16 24.12 24.16 0.0K
11:10 24.16 24.16 24.14 24.15 0.0K
11:11 24.13 24.13 24.03 24.03 0.0K
11:12 24.05 24.05 23.98 23.98 0.0K
11:13 23.95 23.99 23.91 23.91 0.0K
11:14 23.86 23.87 23.85 23.86 0.0K
11:15 23.83 23.83 23.77 23.77 0.0K
11:16 23.76 23.78 23.75 23.75 0.0K
11:17 23.77 23.82 23.77 23.82 0.0K
11:18 23.82 23.85 23.82 23.85 0.0K
11:19 23.86 23.90 23.86 23.90 0.0K
11:20 23.91 23.91 23.85 23.85 0.0K
11:21 23.87 23.87 23.84 23.84 0.0K
11:22 23.87 23.88 23.85 23.85 0.0K
11:23 23.82 23.86 23.82 23.86 0.0K
11:24 23.91 23.91 23.88 23.89 0.0K
11:25 23.89 23.97 23.89 23.97 0.0K
11:26 23.95 23.95 23.90 23.90 0.0K
11:27 23.88 23.93 23.88 23.93 0.0K
11:28 23.92 23.93 23.90 23.91 0.0K
11:29 23.93 24.02 23.93 24.02 0.0K
11:30 23.95 23.95 23.48 23.83 0.0K
11:31 23.83 23.88 23.83 23.87 0.0K
11:32 23.89 23.89 23.84 23.84 0.0K
11:33 23.80 23.83 23.80 23.83 0.0K
11:34 23.85 23.87 23.85 23.87 0.0K
11:35 23.90 23.92 23.90 23.92 0.0K
11:36 23.89 23.89 23.82 23.87 0.0K
11:37 23.86 23.86 23.84 23.84 0.0K
11:38 23.80 23.90 23.80 23.90 0.0K
11:39 23.86 23.87 23.85 23.87 0.0K
11:40 23.87 23.87 23.79 23.82 0.0K
11:41 23.80 23.83 23.80 23.82 0.0K
11:42 23.81 23.81 23.78 23.78 0.0K
11:43 23.74 23.74 23.68 23.69 0.0K
11:44 23.69 23.69 23.66 23.66 0.0K
11:45 23.66 23.66 23.61 23.64 0.0K
11:46 23.63 23.64 23.62 23.64 0.0K
11:47 23.64 23.64 23.62 23.62 0.0K
11:48 23.61 23.66 23.61 23.64 0.0K
11:49 23.63 23.65 23.53 23.53 0.0K
11:50 23.52 23.54 23.48 23.48 0.0K
11:51 23.49 23.56 23.47 23.56 0.0K
11:52 23.55 23.58 23.55 23.55 0.0K
11:53 23.50 23.50 23.43 23.44 0.0K
11:54 23.41 23.45 23.41 23.45 0.0K
11:55 23.45 23.47 23.44 23.44 0.0K
11:56 23.44 23.44 23.42 23.42 0.0K
11:57 23.41 23.41 23.40 23.40 0.0K
11:58 23.40 23.40 23.38 23.38 0.0K
11:59 23.39 23.44 23.39 23.42 0.0K
12:00 23.42 23.44 23.40 23.40 0.0K
12:01 23.40 23.46 23.38 23.38 0.0K
12:02 23.39 23.39 23.35 23.35 0.0K
12:03 23.35 23.36 23.35 23.35 0.0K
12:04 23.35 23.35 23.29 23.29 0.0K
12:05 23.31 23.32 23.31 23.32 0.0K
12:06 23.28 23.34 23.28 23.32 0.0K
12:07 23.32 23.36 23.32 23.36 0.0K
12:08 23.37 23.38 23.34 23.34 0.0K
12:09 23.35 23.35 23.33 23.34 0.0K
12:10 23.35 23.35 23.27 23.28 0.0K
12:11 23.27 23.29 23.27 23.29 0.0K
12:12 23.27 23.30 23.27 23.29 0.0K
12:13 23.30 23.33 23.29 23.32 0.0K
12:14 23.33 23.33 23.31 23.31 0.0K
12:15 23.30 23.30 23.24 23.24 0.0K
12:16 23.23 23.23 23.22 23.22 0.0K
12:17 23.22 23.23 23.20 23.21 0.0K
12:18 23.22 23.22 23.20 23.21 0.0K
12:19 23.21 23.23 23.21 23.23 0.0K
12:20 23.21 23.21 23.18 23.18 0.0K
12:21 23.19 23.19 23.10 23.10 0.0K
12:22 23.09 23.09 23.06 23.08 0.0K
12:23 23.09 23.11 23.08 23.08 0.0K
12:24 23.09 23.11 23.09 23.09 0.0K
12:25 23.08 23.08 23.05 23.05 0.0K
12:26 23.04 23.04 22.97 22.97 0.0K
12:27 22.98 22.98 22.93 22.96 0.0K
12:28 22.95 22.95 22.90 22.90 0.0K
12:29 22.93 22.96 22.93 22.96 0.0K
12:30 22.96 23.01 22.96 23.01 0.0K
12:31 23.02 23.10 23.02 23.07 0.0K
12:32 23.07 23.09 23.01 23.01 0.0K
12:33 23.03 23.09 23.03 23.04 0.0K
12:34 23.05 23.05 23.03 23.03 0.0K
12:35 23.01 23.01 22.99 22.99 0.0K
12:36 23.00 23.00 22.94 22.94 0.0K
12:37 22.94 22.98 22.92 22.98 0.0K
12:38 22.96 22.96 22.93 22.94 0.0K
12:39 22.95 22.96 22.94 22.96 0.0K
12:40 22.96 22.97 22.94 22.94 0.0K
12:41 23.00 23.07 22.96 23.07 0.0K
12:42 23.02 23.11 23.02 23.11 0.0K
12:43 23.08 23.08 23.03 23.03 0.0K
12:44 23.01 23.03 23.01 23.02 0.0K
12:45 23.04 23.04 22.97 22.97 0.0K
12:46 22.96 22.97 22.95 22.95 0.0K
12:47 22.92 22.99 22.92 22.99 0.0K
12:48 22.98 22.98 22.94 22.98 0.0K
12:49 23.01 23.06 23.01 23.06 0.0K
12:50 23.05 23.11 23.05 23.11 0.0K
12:51 23.13 23.13 23.11 23.13 0.0K
12:52 23.13 23.26 23.13 23.26 0.0K
12:53 23.27 23.27 23.21 23.21 0.0K
12:54 23.16 23.16 23.12 23.13 0.0K
12:55 23.13 23.14 23.12 23.13 0.0K
12:56 23.15 23.17 23.14 23.17 0.0K
12:57 23.19 23.20 23.18 23.18 0.0K
12:58 23.20 23.21 23.20 23.21 0.0K
12:59 23.22 23.22 23.21 23.21 0.0K
13:00 23.21 23.21 23.15 23.15 0.0K
13:01 23.15 23.23 23.15 23.23 0.0K
13:02 23.21 23.24 23.21 23.24 0.0K
13:03 23.24 23.24 23.17 23.17 0.0K
13:04 23.14 23.15 23.14 23.14 0.0K
13:05 23.16 23.16 23.11 23.11 0.0K
13:06 23.12 23.13 23.10 23.13 0.0K
13:07 23.13 23.13 23.11 23.13 0.0K
13:08 23.11 23.11 22.95 22.95 0.0K
13:09 22.95 22.95 22.92 22.92 0.0K
13:10 22.90 22.90 22.74 22.74 0.0K
13:11 22.73 22.74 22.68 22.74 0.0K
13:12 22.73 22.73 22.69 22.69 0.0K
13:13 22.68 22.68 22.64 22.68 0.0K
13:14 22.67 22.68 22.66 22.67 0.0K
13:15 22.66 22.74 22.66 22.74 0.0K
13:16 22.73 22.80 22.71 22.80 0.0K
13:17 22.75 22.86 22.75 22.84 0.0K
13:18 22.85 22.89 22.85 22.87 0.0K
13:19 22.84 22.84 22.79 22.81 0.0K
13:20 22.83 22.84 22.81 22.84 0.0K
13:21 22.85 22.86 22.85 22.86 0.0K
13:22 22.84 22.88 22.83 22.88 0.0K
13:23 22.87 22.94 22.87 22.93 0.0K
13:24 22.92 22.94 22.92 22.94 0.0K
13:25 22.93 22.96 22.93 22.95 0.0K
13:26 22.93 22.96 22.93 22.96 0.0K
13:27 22.96 22.97 22.96 22.97 0.0K
13:28 22.95 23.00 22.95 23.00 0.0K
13:29 22.98 23.02 22.98 23.01 0.0K
13:30 23.00 23.04 23.00 23.04 0.0K
13:31 23.04 23.05 23.03 23.03 0.0K
13:32 23.01 23.01 22.94 22.94 0.0K
13:33 22.96 22.96 22.93 22.93 0.0K
13:34 22.92 22.92 22.90 22.91 0.0K
13:35 22.88 22.89 22.87 22.88 0.0K
13:36 22.90 22.90 22.87 22.87 0.0K
13:37 22.85 22.92 22.85 22.89 0.0K
13:38 22.86 22.88 22.86 22.88 0.0K
13:39 22.87 22.87 22.83 22.83 0.0K
13:40 22.80 22.80 22.79 22.79 0.0K
13:41 22.79 22.81 22.77 22.77 0.0K
13:42 22.76 22.76 22.68 22.72 0.0K
13:43 22.73 22.76 22.73 22.76 0.0K
13:44 22.76 22.81 22.76 22.77 0.0K
13:45 22.76 22.78 22.76 22.77 0.0K
13:46 22.76 22.77 22.76 22.76 0.0K
13:47 22.77 22.77 22.71 22.71 0.0K
13:48 22.70 22.74 22.70 22.74 0.0K
13:49 22.73 22.74 22.73 22.74 0.0K
13:50 22.76 22.79 22.76 22.79 0.0K
13:51 22.79 22.79 22.78 22.78 0.0K
13:52 22.77 22.77 22.72 22.72 0.0K
13:53 22.71 22.72 22.69 22.69 0.0K
13:54 22.69 22.70 22.69 22.69 0.0K
13:55 22.69 22.69 22.65 22.66 0.0K
13:56 22.66 22.66 22.62 22.62 0.0K
13:57 22.60 22.60 22.59 22.59 0.0K
13:58 22.59 22.59 22.55 22.55 0.0K
13:59 22.57 22.62 22.57 22.62 0.0K
14:00 22.61 22.61 22.60 22.60 0.0K
14:01 22.59 22.60 22.59 22.59 0.0K
14:02 22.55 22.55 22.44 22.44 0.0K
14:03 22.48 22.49 22.44 22.44 0.0K
14:04 22.45 22.50 22.45 22.50 0.0K
14:05 22.49 22.51 22.47 22.48 0.0K
14:06 22.51 22.51 22.49 22.49 0.0K
14:07 22.47 22.49 22.45 22.45 0.0K
14:08 22.44 22.45 22.42 22.45 0.0K
14:09 22.45 22.48 22.45 22.48 0.0K
14:10 22.48 22.51 22.44 22.51 0.0K
14:11 22.49 22.56 22.49 22.52 0.0K
14:12 22.52 22.52 22.50 22.51 0.0K
14:13 22.50 22.53 22.49 22.53 0.0K
14:14 22.53 22.53 22.51 22.51 0.0K
14:15 22.50 22.52 22.50 22.52 0.0K
14:16 22.52 22.52 22.47 22.47 0.0K
14:17 22.47 22.47 22.46 22.47 0.0K
14:18 22.47 22.47 22.44 22.46 0.0K
14:19 22.49 22.49 22.47 22.47 0.0K
14:20 22.47 22.47 22.45 22.45 0.0K
14:21 22.44 22.44 22.41 22.41 0.0K
14:22 22.41 22.41 22.38 22.38 0.0K
14:23 22.38 22.38 22.29 22.29 0.0K
14:24 22.30 22.34 22.30 22.34 0.0K
14:25 22.33 22.33 22.30 22.31 0.0K
14:26 22.30 22.38 22.30 22.38 0.0K
14:27 22.38 22.39 22.33 22.39 0.0K
14:28 22.40 22.40 22.38 22.38 0.0K
14:29 22.38 22.44 22.38 22.44 0.0K
14:30 22.45 22.45 22.40 22.44 0.0K
14:31 22.43 22.46 22.43 22.45 0.0K
14:32 22.49 22.49 22.45 22.45 0.0K
14:33 22.44 22.51 22.44 22.51 0.0K
14:34 22.50 22.50 22.45 22.45 0.0K
14:35 22.47 22.47 22.45 22.45 0.0K
14:36 22.44 22.45 22.39 22.39 0.0K
14:37 22.42 22.42 22.37 22.39 0.0K
14:38 22.36 22.45 22.36 22.45 0.0K
14:39 22.46 22.46 22.44 22.44 0.0K
14:40 22.44 22.44 22.40 22.41 0.0K
14:41 22.42 22.45 22.42 22.44 0.0K
14:42 22.47 22.47 22.44 22.44 0.0K
14:43 22.45 22.45 22.41 22.41 0.0K
14:44 22.40 22.40 22.38 22.39 0.0K
14:45 22.39 22.39 22.39 22.39 0.0K
14:46 22.39 22.39 22.30 22.30 0.0K
14:47 22.31 22.34 22.30 22.34 0.0K
14:48 22.39 22.39 22.35 22.35 0.0K
14:49 22.33 22.36 22.33 22.35 0.0K
14:50 22.36 22.36 22.34 22.34 0.0K
14:51 22.34 22.34 22.33 22.33 0.0K
14:52 22.30 22.30 22.29 22.29 0.0K
14:53 22.28 22.28 22.24 22.28 0.0K
14:54 22.27 22.29 22.26 22.29 0.0K
14:55 22.29 22.29 22.24 22.24 0.0K
14:56 22.23 22.23 22.22 22.23 0.0K
14:57 22.23 22.24 22.23 22.24 0.0K
14:58 22.24 22.24 22.20 22.20 0.0K
14:59 22.18 22.19 22.18 22.18 0.0K
15:00 22.19 22.19 22.14 22.17 0.0K
15:01 22.17 22.17 22.13 22.13 0.0K
15:02 22.10 22.13 22.10 22.13 0.0K
15:03 22.14 22.22 22.14 22.22 0.0K
15:04 22.22 22.25 22.20 22.20 0.0K
15:05 22.23 22.25 22.22 22.22 0.0K
15:06 22.23 22.25 22.22 22.22 0.0K
15:07 22.20 22.20 22.17 22.17 0.0K
15:08 22.16 22.17 22.15 22.15 0.0K
15:09 22.14 22.17 22.14 22.17 0.0K
15:10 22.17 22.17 22.14 22.14 0.0K
15:11 22.10 22.13 22.10 22.13 0.0K
15:12 22.12 22.15 22.12 22.13 0.0K
15:13 22.12 22.12 22.07 22.07 0.0K
15:14 22.10 22.12 22.07 22.12 0.0K
15:15 22.11 22.11 22.09 22.11 0.0K
15:16 22.11 22.13 22.11 22.13 0.0K
15:17 22.13 22.13 22.08 22.08 0.0K
15:18 22.06 22.08 22.06 22.08 0.0K
15:19 22.06 22.08 22.06 22.06 0.0K
15:20 22.06 22.06 22.05 22.05 0.0K
15:21 22.05 22.05 22.00 22.00 0.0K
15:22 21.99 22.00 21.97 21.97 0.0K
15:23 21.97 21.97 21.94 21.95 0.0K
15:24 21.95 21.95 21.88 21.88 0.0K
15:25 21.91 21.94 21.91 21.94 0.0K
15:26 21.94 21.96 21.94 21.94 0.0K
15:27 21.93 21.94 21.93 21.93 0.0K
15:28 21.95 21.98 21.95 21.98 0.0K
15:29 22.01 22.03 22.01 22.03 0.0K
15:30 22.03 22.11 22.03 22.11 0.0K
15:31 22.17 22.25 22.17 22.25 0.0K
15:32 22.27 22.37 22.27 22.35 0.0K
15:33 22.33 22.48 22.33 22.48 0.0K
15:34 22.49 22.49 22.43 22.47 0.0K
15:35 22.47 22.52 22.42 22.42 0.0K
15:36 22.37 22.42 22.37 22.41 0.0K
15:37 22.44 22.50 22.44 22.50 0.0K
15:38 22.51 22.56 22.51 22.54 0.0K
15:39 22.56 22.61 22.56 22.61 0.0K
15:40 22.62 22.71 22.61 22.71 0.0K
15:41 22.73 22.80 22.73 22.80 0.0K
15:42 22.78 22.79 22.73 22.77 0.0K
15:43 22.74 22.74 22.64 22.67 0.0K
15:44 22.67 22.70 22.64 22.64 0.0K
15:45 22.66 22.66 22.58 22.64 0.0K
15:46 22.69 22.75 22.69 22.75 0.0K
15:47 22.72 22.77 22.72 22.77 0.0K
15:48 22.79 22.85 22.79 22.85 0.0K
15:49 22.83 22.91 22.83 22.91 0.0K
15:50 22.86 23.11 22.86 23.11 0.0K
15:51 23.17 23.30 23.17 23.30 0.0K
15:52 23.30 23.44 23.30 23.44 0.0K
15:53 23.49 23.49 23.28 23.35 0.0K
15:54 23.33 23.33 23.21 23.21 0.0K
15:55 23.19 23.19 23.11 23.12 0.0K
15:56 23.12 23.16 23.11 23.11 0.0K
15:57 23.13 23.13 23.05 23.05 0.0K
15:58 23.07 23.17 23.07 23.17 0.0K
15:59 23.13 23.18 23.13 23.13 0.0K
16:00 23.11 23.11 22.88 22.97 0.0K
16:01 23.03 23.06 23.03 23.04 0.0K
16:02 23.05 23.11 23.05 23.09 0.0K
16:03 23.10 23.10 23.06 23.06 0.0K
16:04 23.07 23.07 23.02 23.02 0.0K
16:05 23.02 23.03 23.02 23.03 0.0K
16:06 23.03 23.03 23.00 23.00 0.0K
16:07 23.00 23.00 22.98 22.98 0.0K
16:08 22.98 22.98 22.95 22.95 0.0K
16:09 22.95 22.97 22.91 22.91 0.0K
16:10 22.93 22.97 22.93 22.97 0.0K
16:11 22.97 22.97 22.92 22.92 0.0K
16:12 22.88 22.88 22.86 22.88 0.0K
16:13 22.89 22.89 22.83 22.83 0.0K
16:14 22.85 22.89 22.85 22.89 0.0K
16:15 22.91 22.91 22.91 22.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available