Cboe S&P 500 6-Month Volatility

VIX6M
🏛️ usa →
21.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.95 22.95 22.77 22.93 0.0K
09:32 22.96 22.96 22.95 22.95 0.0K
09:33 23.02 23.02 23.00 23.01 0.0K
09:34 23.01 23.02 23.00 23.02 0.0K
09:35 23.00 23.00 22.97 22.97 0.0K
09:36 22.97 23.10 22.97 23.10 0.0K
09:37 23.10 23.10 23.09 23.09 0.0K
09:38 23.12 23.16 23.09 23.16 0.0K
09:39 23.12 23.12 23.01 23.01 0.0K
09:40 23.07 23.07 22.89 22.89 0.0K
09:41 22.85 22.85 22.80 22.80 0.0K
09:42 22.80 22.80 22.72 22.80 0.0K
09:43 22.80 22.80 22.77 22.77 0.0K
09:44 22.79 22.83 22.79 22.83 0.0K
09:45 22.92 22.92 22.75 22.83 0.0K
09:46 22.81 22.83 22.81 22.83 0.0K
09:47 22.90 22.96 22.90 22.94 0.0K
09:48 22.95 23.01 22.90 23.01 0.0K
09:49 23.01 23.06 23.01 23.06 0.0K
09:50 23.11 23.11 23.00 23.06 0.0K
09:51 23.04 23.04 22.98 23.01 0.0K
09:52 23.01 23.01 22.98 22.98 0.0K
09:53 23.00 23.05 23.00 23.05 0.0K
09:54 23.03 23.12 23.03 23.12 0.0K
09:55 23.15 23.15 23.10 23.14 0.0K
09:56 23.09 23.23 23.09 23.23 0.0K
09:57 23.32 23.38 23.32 23.38 0.0K
09:58 23.36 23.36 23.24 23.24 0.0K
09:59 23.21 23.21 23.15 23.20 0.0K
10:00 23.20 23.58 23.20 23.58 0.0K
10:01 23.58 23.58 23.58 23.58 0.0K
10:02 23.58 23.58 22.76 22.77 0.0K
10:03 22.74 22.74 22.69 22.72 0.0K
10:04 22.70 22.70 22.66 22.68 0.0K
10:05 22.69 22.69 22.66 22.67 0.0K
10:06 22.72 22.72 22.64 22.64 0.0K
10:07 22.64 22.64 22.54 22.54 0.0K
10:08 22.54 22.54 22.51 22.51 0.0K
10:09 22.51 22.56 22.51 22.56 0.0K
10:10 22.56 22.65 22.55 22.65 0.0K
10:11 22.69 22.70 22.64 22.66 0.0K
10:12 22.70 22.74 22.61 22.61 0.0K
10:13 22.51 22.71 22.51 22.70 0.0K
10:14 22.71 22.75 22.66 22.70 0.0K
10:15 22.73 22.77 22.72 22.77 0.0K
10:16 22.79 22.79 22.76 22.79 0.0K
10:17 22.82 22.92 22.80 22.92 0.0K
10:18 22.82 22.91 22.80 22.91 0.0K
10:19 22.91 22.96 22.91 22.94 0.0K
10:20 22.81 22.88 22.81 22.83 0.0K
10:21 22.91 22.99 22.88 22.99 0.0K
10:22 23.04 23.04 22.93 22.93 0.0K
10:23 22.96 22.96 22.86 22.87 0.0K
10:24 22.88 22.98 22.88 22.98 0.0K
10:25 22.96 22.98 22.88 22.97 0.0K
10:26 22.95 22.97 22.90 22.90 0.0K
10:27 22.98 23.03 22.98 23.02 0.0K
10:28 23.00 23.07 23.00 23.07 0.0K
10:29 23.04 23.04 22.99 23.04 0.0K
10:30 23.08 23.19 23.08 23.19 0.0K
10:31 23.18 23.18 23.14 23.15 0.0K
10:32 23.12 23.12 23.05 23.05 0.0K
10:33 23.08 23.09 23.00 23.02 0.0K
10:34 23.05 23.07 23.04 23.04 0.0K
10:35 23.06 23.06 23.01 23.01 0.0K
10:36 22.96 22.98 22.96 22.96 0.0K
10:37 22.96 22.97 22.95 22.95 0.0K
10:38 22.95 22.95 22.88 22.88 0.0K
10:39 22.87 22.87 22.79 22.84 0.0K
10:40 22.83 22.88 22.83 22.87 0.0K
10:41 22.88 22.90 22.88 22.89 0.0K
10:42 22.87 22.98 22.87 22.98 0.0K
10:43 22.97 22.97 22.89 22.89 0.0K
10:44 22.92 22.93 22.91 22.91 0.0K
10:45 22.91 22.91 22.87 22.87 0.0K
10:46 22.88 22.89 22.84 22.89 0.0K
10:47 22.88 22.91 22.88 22.91 0.0K
10:48 22.95 22.97 22.95 22.97 0.0K
10:49 22.99 23.03 22.99 23.03 0.0K
10:50 23.02 23.08 23.02 23.08 0.0K
10:51 23.06 23.14 23.06 23.10 0.0K
10:52 23.09 23.10 23.01 23.01 0.0K
10:53 23.01 23.01 22.96 22.98 0.0K
10:54 23.00 23.00 22.96 22.96 0.0K
10:55 22.96 22.98 22.96 22.98 0.0K
10:56 22.97 22.97 22.94 22.94 0.0K
10:57 22.94 22.97 22.94 22.94 0.0K
10:58 22.93 22.93 22.88 22.90 0.0K
10:59 22.92 22.98 22.92 22.98 0.0K
11:00 22.98 23.09 22.98 23.09 0.0K
11:01 23.09 23.13 23.09 23.12 0.0K
11:02 23.12 23.14 23.12 23.14 0.0K
11:03 23.12 23.13 23.11 23.11 0.0K
11:04 23.11 23.16 23.11 23.15 0.0K
11:05 23.13 23.13 23.11 23.11 0.0K
11:06 23.13 23.14 23.11 23.13 0.0K
11:07 23.12 23.13 23.10 23.10 0.0K
11:08 23.09 23.13 23.09 23.13 0.0K
11:09 23.18 23.20 23.18 23.20 0.0K
11:10 23.20 23.25 23.20 23.25 0.0K
11:11 23.27 23.39 23.27 23.38 0.0K
11:12 23.39 23.44 23.39 23.42 0.0K
11:13 23.41 23.43 23.38 23.38 0.0K
11:14 23.34 23.34 23.30 23.30 0.0K
11:15 23.30 23.33 23.30 23.33 0.0K
11:16 23.30 23.34 23.30 23.34 0.0K
11:17 23.34 23.38 23.34 23.37 0.0K
11:18 23.37 23.37 23.33 23.35 0.0K
11:19 23.35 23.37 23.35 23.37 0.0K
11:20 23.37 23.42 23.37 23.42 0.0K
11:21 23.37 23.38 23.37 23.38 0.0K
11:22 23.38 23.39 23.37 23.37 0.0K
11:23 23.37 23.40 23.37 23.40 0.0K
11:24 23.39 23.40 23.34 23.34 0.0K
11:25 23.34 23.41 23.31 23.41 0.0K
11:26 23.41 23.45 23.41 23.45 0.0K
11:27 23.44 23.44 23.42 23.44 0.0K
11:28 23.44 23.44 23.41 23.41 0.0K
11:29 23.41 23.41 23.29 23.29 0.0K
11:30 23.30 23.36 23.30 23.35 0.0K
11:31 23.35 23.38 23.35 23.37 0.0K
11:32 23.38 23.39 23.38 23.39 0.0K
11:33 23.38 23.41 23.35 23.41 0.0K
11:34 23.39 23.43 23.39 23.43 0.0K
11:35 23.43 23.44 23.41 23.41 0.0K
11:36 23.40 23.40 23.38 23.38 0.0K
11:37 23.36 23.36 23.29 23.30 0.0K
11:38 23.31 23.31 23.29 23.30 0.0K
11:39 23.28 23.30 23.28 23.30 0.0K
11:40 23.32 23.40 23.32 23.40 0.0K
11:41 23.40 23.42 23.40 23.42 0.0K
11:42 23.45 23.46 23.42 23.46 0.0K
11:43 23.46 23.51 23.46 23.51 0.0K
11:44 23.50 23.52 23.49 23.52 0.0K
11:45 23.51 23.51 23.49 23.50 0.0K
11:46 23.52 23.53 23.52 23.53 0.0K
11:47 23.52 23.52 23.46 23.47 0.0K
11:48 23.47 23.47 23.46 23.46 0.0K
11:49 23.48 23.49 23.43 23.43 0.0K
11:50 23.45 23.49 23.45 23.49 0.0K
11:51 23.52 23.52 23.48 23.48 0.0K
11:52 23.47 23.50 23.45 23.45 0.0K
11:53 23.47 23.47 23.43 23.43 0.0K
11:54 23.42 23.42 23.38 23.38 0.0K
11:55 23.38 23.38 23.33 23.33 0.0K
11:56 23.35 23.37 23.35 23.36 0.0K
11:57 23.34 23.36 23.34 23.36 0.0K
11:58 23.13 23.13 22.76 22.76 0.0K
11:59 23.06 23.11 23.00 23.11 0.0K
12:00 23.07 23.07 22.94 22.96 0.0K
12:01 22.96 22.98 22.96 22.98 0.0K
12:02 22.96 23.01 22.96 22.96 0.0K
12:03 22.97 23.03 22.97 23.00 0.0K
12:04 22.98 23.05 22.98 23.03 0.0K
12:05 23.06 23.06 23.04 23.05 0.0K
12:06 23.06 23.08 23.04 23.04 0.0K
12:07 23.06 23.08 23.03 23.05 0.0K
12:08 23.06 23.10 23.06 23.09 0.0K
12:09 23.09 23.09 23.04 23.04 0.0K
12:10 23.02 23.07 23.02 23.07 0.0K
12:11 23.06 23.06 23.03 23.06 0.0K
12:12 23.05 23.05 23.04 23.05 0.0K
12:13 23.04 23.06 23.00 23.06 0.0K
12:14 23.04 23.10 23.04 23.10 0.0K
12:15 23.08 23.11 23.08 23.09 0.0K
12:16 23.09 23.10 23.08 23.09 0.0K
12:17 23.08 23.09 23.06 23.06 0.0K
12:18 23.03 23.05 23.02 23.02 0.0K
12:19 23.00 23.05 23.00 23.05 0.0K
12:20 23.05 23.06 22.99 22.99 0.0K
12:21 22.90 22.90 22.83 22.85 0.0K
12:22 22.86 22.86 22.80 22.80 0.0K
12:23 22.77 22.78 22.75 22.78 0.0K
12:24 22.76 22.81 22.76 22.79 0.0K
12:25 22.80 22.80 22.77 22.77 0.0K
12:26 22.79 22.87 22.79 22.87 0.0K
12:27 22.81 22.81 22.78 22.78 0.0K
12:28 22.81 22.81 22.72 22.76 0.0K
12:29 22.76 22.76 22.75 22.75 0.0K
12:30 22.74 22.74 22.71 22.71 0.0K
12:31 22.73 22.73 22.70 22.70 0.0K
12:32 22.70 22.71 22.70 22.71 0.0K
12:33 22.71 22.71 22.70 22.70 0.0K
12:34 22.68 22.71 22.68 22.69 0.0K
12:35 22.69 22.70 22.69 22.69 0.0K
12:36 22.68 22.68 22.66 22.66 0.0K
12:37 22.66 22.66 22.64 22.64 0.0K
12:38 22.66 22.66 22.64 22.64 0.0K
12:39 22.64 22.66 22.64 22.65 0.0K
12:40 22.64 22.64 22.62 22.62 0.0K
12:41 22.61 22.63 22.61 22.63 0.0K
12:42 22.63 22.63 22.61 22.61 0.0K
12:43 22.60 22.63 22.60 22.63 0.0K
12:44 22.65 22.65 22.63 22.63 0.0K
12:45 22.63 22.77 22.63 22.77 0.0K
12:46 22.78 22.83 22.78 22.83 0.0K
12:47 22.83 22.89 22.83 22.86 0.0K
12:48 22.86 22.86 22.79 22.79 0.0K
12:49 22.80 22.80 22.76 22.76 0.0K
12:50 22.76 22.76 22.73 22.73 0.0K
12:51 22.72 22.72 22.60 22.60 0.0K
12:52 22.64 22.74 22.64 22.65 0.0K
12:53 22.65 22.65 22.59 22.61 0.0K
12:54 22.57 22.67 22.57 22.61 0.0K
12:55 22.62 22.69 22.59 22.59 0.0K
12:56 22.59 22.59 22.58 22.58 0.0K
12:57 22.58 22.61 22.58 22.61 0.0K
12:58 22.59 22.65 22.56 22.56 0.0K
12:59 22.55 22.55 22.49 22.52 0.0K
13:00 22.51 22.52 22.51 22.51 0.0K
13:01 22.52 22.55 22.52 22.55 0.0K
13:02 22.51 22.53 22.51 22.53 0.0K
13:03 22.55 22.55 22.49 22.49 0.0K
13:04 22.50 22.50 22.49 22.50 0.0K
13:05 22.51 22.52 22.49 22.49 0.0K
13:06 22.50 22.51 22.48 22.48 0.0K
13:07 22.48 22.67 22.45 22.67 0.0K
13:08 22.32 22.87 22.32 22.75 0.0K
13:09 22.89 22.89 22.81 22.87 0.0K
13:10 22.82 22.82 22.73 22.73 0.0K
13:11 22.77 22.79 22.74 22.74 0.0K
13:12 22.71 22.72 22.67 22.67 0.0K
13:13 22.62 22.74 22.60 22.60 0.0K
13:14 22.61 22.67 22.61 22.66 0.0K
13:15 22.67 22.74 22.65 22.65 0.0K
13:16 22.70 22.70 22.62 22.64 0.0K
13:17 22.73 22.75 22.65 22.69 0.0K
13:18 22.75 22.80 22.70 22.72 0.0K
13:19 22.71 22.71 22.64 22.64 0.0K
13:20 22.64 22.64 22.61 22.61 0.0K
13:21 22.70 22.70 22.64 22.64 0.0K
13:22 22.66 22.66 22.63 22.63 0.0K
13:23 22.62 22.64 22.62 22.64 0.0K
13:24 22.68 22.68 22.64 22.64 0.0K
13:25 22.66 22.66 22.62 22.66 0.0K
13:26 22.75 22.75 22.63 22.69 0.0K
13:27 22.76 22.77 22.65 22.65 0.0K
13:28 22.67 22.70 22.65 22.70 0.0K
13:29 22.69 22.69 22.65 22.67 0.0K
13:30 22.67 22.70 22.67 22.70 0.0K
13:31 22.71 22.72 22.71 22.72 0.0K
13:32 22.76 22.80 22.75 22.80 0.0K
13:33 22.90 22.90 22.73 22.73 0.0K
13:34 22.74 22.74 22.68 22.71 0.0K
13:35 22.73 22.81 22.73 22.75 0.0K
13:36 22.74 22.74 22.67 22.67 0.0K
13:37 22.67 22.72 22.67 22.72 0.0K
13:38 22.75 22.78 22.75 22.77 0.0K
13:39 22.83 22.83 22.70 22.73 0.0K
13:40 22.68 22.73 22.68 22.73 0.0K
13:41 22.79 22.79 22.74 22.76 0.0K
13:42 22.77 22.77 22.77 22.77 0.0K
13:43 22.77 22.80 22.77 22.80 0.0K
13:44 22.77 22.79 22.76 22.78 0.0K
13:45 22.78 22.78 22.71 22.71 0.0K
13:46 22.70 22.71 22.69 22.69 0.0K
13:47 22.68 22.68 22.68 22.68 0.0K
13:48 22.66 22.66 22.62 22.62 0.0K
13:49 22.58 22.61 22.58 22.59 0.0K
13:50 22.59 22.59 22.56 22.56 0.0K
13:51 22.55 22.59 22.55 22.59 0.0K
13:52 22.54 22.56 22.51 22.56 0.0K
13:53 22.57 22.57 22.53 22.53 0.0K
13:54 22.53 22.53 22.51 22.51 0.0K
13:55 22.51 22.57 22.44 22.44 0.0K
13:56 22.45 22.49 22.42 22.42 0.0K
13:57 22.41 22.41 22.40 22.40 0.0K
13:58 22.41 22.41 22.34 22.34 0.0K
13:59 22.34 22.34 22.30 22.30 0.0K
14:00 22.30 22.32 22.29 22.32 0.0K
14:01 22.33 22.35 22.33 22.33 0.0K
14:02 22.32 22.32 22.23 22.26 0.0K
14:03 22.22 22.23 22.20 22.20 0.0K
14:04 22.20 22.26 22.19 22.19 0.0K
14:05 22.18 22.21 22.18 22.19 0.0K
14:06 22.19 22.19 22.13 22.13 0.0K
14:07 22.13 22.13 22.08 22.08 0.0K
14:08 22.09 22.12 22.09 22.12 0.0K
14:09 22.10 22.13 22.06 22.06 0.0K
14:10 22.03 22.06 22.03 22.05 0.0K
14:11 22.09 22.09 22.04 22.05 0.0K
14:12 22.06 22.06 22.04 22.04 0.0K
14:13 22.04 22.04 22.03 22.04 0.0K
14:14 22.04 22.04 21.96 21.97 0.0K
14:15 21.99 21.99 21.95 21.95 0.0K
14:16 21.92 21.93 21.91 21.91 0.0K
14:17 21.91 21.96 21.91 21.96 0.0K
14:18 21.95 22.06 21.95 22.05 0.0K
14:19 22.07 22.07 22.03 22.07 0.0K
14:20 22.08 22.10 22.05 22.05 0.0K
14:21 22.03 22.03 22.00 22.00 0.0K
14:22 22.00 22.01 22.00 22.00 0.0K
14:23 22.00 22.00 21.99 21.99 0.0K
14:24 22.00 22.00 21.94 21.94 0.0K
14:25 21.94 21.98 21.94 21.96 0.0K
14:26 22.00 22.02 21.99 21.99 0.0K
14:27 21.98 22.03 21.98 22.03 0.0K
14:28 22.00 22.03 21.98 22.03 0.0K
14:29 22.03 22.05 22.00 22.05 0.0K
14:30 22.08 22.08 22.01 22.01 0.0K
14:31 22.01 22.05 22.01 22.05 0.0K
14:32 22.05 22.06 22.02 22.02 0.0K
14:33 22.00 22.03 22.00 22.02 0.0K
14:34 22.02 22.04 22.02 22.03 0.0K
14:35 22.05 22.05 22.01 22.01 0.0K
14:36 22.01 22.07 22.01 22.07 0.0K
14:37 22.04 22.08 22.04 22.08 0.0K
14:38 22.11 22.13 22.08 22.08 0.0K
14:39 22.06 22.06 22.03 22.03 0.0K
14:40 22.04 22.04 22.00 22.00 0.0K
14:41 22.00 22.01 22.00 22.01 0.0K
14:42 22.01 22.04 22.00 22.00 0.0K
14:43 22.03 22.08 22.03 22.08 0.0K
14:44 22.05 22.06 22.03 22.06 0.0K
14:45 22.06 22.06 22.05 22.06 0.0K
14:46 22.05 22.09 22.05 22.07 0.0K
14:47 22.05 22.05 22.01 22.01 0.0K
14:48 22.00 22.00 21.97 21.97 0.0K
14:49 21.96 21.97 21.96 21.97 0.0K
14:50 21.95 21.97 21.92 21.97 0.0K
14:51 21.94 21.98 21.92 21.98 0.0K
14:52 21.98 21.98 21.96 21.96 0.0K
14:53 21.94 21.95 21.94 21.94 0.0K
14:54 21.94 21.95 21.94 21.94 0.0K
14:55 21.94 21.94 21.92 21.93 0.0K
14:56 21.92 21.93 21.91 21.93 0.0K
14:57 21.92 21.92 21.89 21.89 0.0K
14:58 21.89 21.95 21.89 21.95 0.0K
14:59 21.98 22.00 21.98 21.99 0.0K
15:00 22.03 22.03 21.99 21.99 0.0K
15:01 21.98 21.98 21.91 21.91 0.0K
15:02 21.90 21.90 21.86 21.87 0.0K
15:03 21.88 21.91 21.86 21.86 0.0K
15:04 21.87 21.87 21.83 21.86 0.0K
15:05 21.87 21.91 21.87 21.91 0.0K
15:06 21.89 21.89 21.83 21.83 0.0K
15:07 21.84 21.87 21.81 21.81 0.0K
15:08 21.79 21.80 21.78 21.78 0.0K
15:09 21.77 21.80 21.77 21.80 0.0K
15:10 21.80 21.84 21.80 21.84 0.0K
15:11 21.85 21.87 21.83 21.87 0.0K
15:12 21.86 21.86 21.85 21.86 0.0K
15:13 21.84 21.84 21.84 21.84 0.0K
15:14 21.83 21.85 21.83 21.85 0.0K
15:15 21.84 21.85 21.68 21.85 0.0K
15:16 21.88 21.96 21.87 21.96 0.0K
15:17 21.97 22.10 21.97 22.10 0.0K
15:18 22.12 22.12 21.99 21.99 0.0K
15:19 21.96 22.02 21.96 21.99 0.0K
15:20 21.99 21.99 21.97 21.97 0.0K
15:21 21.90 22.03 21.90 22.03 0.0K
15:22 22.04 22.07 21.97 21.97 0.0K
15:23 22.08 22.10 22.04 22.06 0.0K
15:24 22.02 22.02 22.00 22.01 0.0K
15:25 22.02 22.02 21.96 21.96 0.0K
15:26 21.94 21.96 21.94 21.96 0.0K
15:27 21.94 21.95 21.94 21.95 0.0K
15:28 21.93 21.93 21.89 21.89 0.0K
15:29 21.88 21.90 21.88 21.88 0.0K
15:30 21.90 22.01 21.85 22.01 0.0K
15:31 22.01 22.01 21.97 21.97 0.0K
15:32 21.96 22.03 21.96 22.03 0.0K
15:33 22.02 22.03 21.95 22.02 0.0K
15:34 21.98 22.04 21.98 22.01 0.0K
15:35 22.01 22.10 22.01 22.10 0.0K
15:36 22.13 22.13 22.07 22.07 0.0K
15:37 22.06 22.06 22.05 22.05 0.0K
15:38 22.05 22.06 22.04 22.04 0.0K
15:39 22.04 22.05 22.04 22.04 0.0K
15:40 22.03 22.06 22.03 22.03 0.0K
15:41 22.05 22.05 22.00 22.01 0.0K
15:42 22.00 22.01 21.99 21.99 0.0K
15:43 22.00 22.01 22.00 22.01 0.0K
15:44 22.03 22.03 22.02 22.02 0.0K
15:45 22.02 22.06 22.02 22.05 0.0K
15:46 22.07 22.13 22.07 22.13 0.0K
15:47 22.11 22.11 22.06 22.08 0.0K
15:48 22.08 22.10 22.06 22.06 0.0K
15:49 22.07 22.10 22.07 22.10 0.0K
15:50 22.10 22.21 22.10 22.21 0.0K
15:51 22.25 22.30 22.20 22.20 0.0K
15:52 22.16 22.16 22.08 22.08 0.0K
15:53 22.09 22.10 22.07 22.07 0.0K
15:54 22.03 22.03 21.97 21.97 0.0K
15:55 21.99 22.05 21.99 22.04 0.0K
15:56 22.03 22.04 22.03 22.03 0.0K
15:57 22.03 22.08 22.03 22.04 0.0K
15:58 22.03 22.03 22.02 22.02 0.0K
15:59 22.02 22.02 21.97 21.99 0.0K
16:00 22.02 22.05 22.02 22.05 0.0K
16:01 22.04 22.07 22.04 22.07 0.0K
16:02 22.07 22.08 22.07 22.08 0.0K
16:03 22.08 22.09 22.08 22.09 0.0K
16:04 22.09 22.09 22.07 22.07 0.0K
16:05 22.07 22.13 22.07 22.13 0.0K
16:06 22.12 22.14 22.12 22.13 0.0K
16:07 22.13 22.13 22.09 22.10 0.0K
16:08 22.10 22.10 22.08 22.08 0.0K
16:09 22.10 22.10 22.08 22.08 0.0K
16:10 22.09 22.09 22.08 22.09 0.0K
16:11 22.10 22.11 22.10 22.10 0.0K
16:12 22.10 22.10 22.10 22.10 0.0K
16:13 22.10 22.10 22.08 22.08 0.0K
16:14 22.08 22.10 22.08 22.10 0.0K
16:15 22.10 22.10 22.10 22.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available