Cboe S&P 500 6-Month Volatility

VIX6M
🏛️ usa →
21.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.09 23.13 23.08 23.13 0.0K
09:32 23.17 23.20 23.15 23.20 0.0K
09:33 23.20 23.21 23.20 23.20 0.0K
09:34 23.19 23.21 23.18 23.18 0.0K
09:35 23.18 23.24 23.17 23.17 0.0K
09:36 23.27 23.35 23.27 23.34 0.0K
09:37 23.30 23.32 23.29 23.32 0.0K
09:38 23.29 23.29 23.13 23.26 0.0K
09:39 23.24 23.24 23.08 23.23 0.0K
09:40 23.25 23.28 23.24 23.24 0.0K
09:41 23.26 23.37 23.26 23.35 0.0K
09:42 23.35 23.35 23.29 23.34 0.0K
09:43 23.31 23.35 23.27 23.35 0.0K
09:44 23.40 23.46 23.40 23.40 0.0K
09:45 23.39 23.40 23.34 23.34 0.0K
09:46 23.37 23.39 23.36 23.36 0.0K
09:47 23.37 23.38 23.35 23.35 0.0K
09:48 23.34 23.35 23.29 23.35 0.0K
09:49 23.32 23.32 23.19 23.19 0.0K
09:50 23.25 23.25 23.02 23.02 0.0K
09:51 23.12 23.12 23.08 23.10 0.0K
09:52 23.11 23.14 23.11 23.12 0.0K
09:53 23.13 23.20 23.12 23.20 0.0K
09:54 23.19 23.23 23.19 23.22 0.0K
09:55 23.22 23.23 23.20 23.23 0.0K
09:56 23.23 23.34 23.23 23.34 0.0K
09:57 23.31 23.32 23.25 23.25 0.0K
09:58 23.29 23.30 23.27 23.30 0.0K
09:59 23.30 23.30 23.28 23.28 0.0K
10:00 23.23 23.33 23.23 23.25 0.0K
10:01 23.21 23.21 23.12 23.21 0.0K
10:02 23.21 23.21 23.20 23.20 0.0K
10:03 23.19 23.19 22.96 22.96 0.0K
10:04 23.09 23.09 22.99 23.05 0.0K
10:05 23.04 23.04 22.93 22.98 0.0K
10:06 22.98 22.99 22.96 22.96 0.0K
10:07 22.95 22.95 22.88 22.88 0.0K
10:08 22.86 22.86 22.83 22.85 0.0K
10:09 22.83 22.90 22.83 22.90 0.0K
10:10 22.89 22.94 22.88 22.88 0.0K
10:11 23.02 23.03 23.01 23.01 0.0K
10:12 23.01 23.06 23.01 23.06 0.0K
10:13 23.04 23.05 23.02 23.04 0.0K
10:14 23.04 23.06 23.04 23.06 0.0K
10:15 23.06 23.06 23.01 23.01 0.0K
10:16 22.96 23.04 22.96 23.04 0.0K
10:17 23.00 23.04 23.00 23.03 0.0K
10:18 22.96 22.99 22.92 22.99 0.0K
10:19 22.97 22.97 22.96 22.97 0.0K
10:20 22.93 22.96 22.93 22.93 0.0K
10:21 22.93 22.93 22.87 22.90 0.0K
10:22 22.60 22.88 22.60 22.86 0.0K
10:23 22.85 22.89 22.85 22.89 0.0K
10:24 22.89 22.92 22.89 22.90 0.0K
10:25 22.90 23.00 22.90 23.00 0.0K
10:26 22.95 23.04 22.95 23.04 0.0K
10:27 23.03 23.03 22.97 22.97 0.0K
10:28 22.95 23.00 22.94 22.94 0.0K
10:29 22.95 22.95 22.90 22.93 0.0K
10:30 22.90 22.92 22.89 22.91 0.0K
10:31 22.88 22.94 22.88 22.91 0.0K
10:32 22.90 22.98 22.90 22.98 0.0K
10:33 22.95 22.95 22.91 22.95 0.0K
10:34 22.93 22.93 22.93 22.93 0.0K
10:35 22.91 22.96 22.91 22.96 0.0K
10:36 22.93 22.93 22.92 22.93 0.0K
10:37 22.92 22.92 22.89 22.89 0.0K
10:38 22.85 22.91 22.85 22.88 0.0K
10:39 22.87 22.87 22.77 22.79 0.0K
10:40 22.77 22.77 22.70 22.72 0.0K
10:41 22.71 22.79 22.71 22.79 0.0K
10:42 22.77 22.77 22.75 22.77 0.0K
10:43 22.78 22.80 22.78 22.78 0.0K
10:44 22.82 22.82 22.77 22.77 0.0K
10:45 22.74 22.77 22.74 22.77 0.0K
10:46 22.81 22.81 22.77 22.77 0.0K
10:47 22.79 22.82 22.78 22.79 0.0K
10:48 22.81 22.84 22.81 22.82 0.0K
10:49 22.79 22.86 22.79 22.84 0.0K
10:50 22.86 22.92 22.86 22.91 0.0K
10:51 22.92 22.94 22.90 22.94 0.0K
10:52 22.91 22.93 22.91 22.93 0.0K
10:53 22.92 22.92 22.90 22.91 0.0K
10:54 22.90 23.03 22.90 23.03 0.0K
10:55 23.03 23.07 23.03 23.04 0.0K
10:56 23.04 23.04 23.02 23.03 0.0K
10:57 23.05 23.05 22.98 22.98 0.0K
10:58 22.96 22.96 22.95 22.95 0.0K
10:59 22.96 22.96 22.88 22.90 0.0K
11:00 22.90 22.90 22.82 22.84 0.0K
11:01 22.87 22.87 22.83 22.85 0.0K
11:02 22.85 22.85 22.83 22.83 0.0K
11:03 22.81 22.81 22.80 22.80 0.0K
11:04 22.77 22.81 22.74 22.81 0.0K
11:05 22.82 22.82 22.79 22.80 0.0K
11:06 22.81 22.84 22.80 22.84 0.0K
11:07 22.85 22.87 22.85 22.85 0.0K
11:08 22.85 22.85 22.78 22.78 0.0K
11:09 22.77 22.77 22.71 22.72 0.0K
11:10 22.71 22.73 22.71 22.71 0.0K
11:11 22.72 22.72 22.70 22.70 0.0K
11:12 22.71 22.72 22.71 22.72 0.0K
11:13 22.72 22.74 22.72 22.74 0.0K
11:14 22.74 22.79 22.74 22.77 0.0K
11:15 22.75 22.78 22.74 22.78 0.0K
11:16 22.80 22.80 22.76 22.78 0.0K
11:17 22.78 22.78 22.74 22.74 0.0K
11:18 22.74 22.74 22.73 22.73 0.0K
11:19 22.73 22.76 22.73 22.75 0.0K
11:20 22.78 22.81 22.78 22.81 0.0K
11:21 22.86 22.87 22.83 22.87 0.0K
11:22 22.89 22.94 22.89 22.94 0.0K
11:23 22.88 22.90 22.88 22.88 0.0K
11:24 22.90 22.90 22.87 22.87 0.0K
11:25 22.83 22.84 22.83 22.83 0.0K
11:26 22.83 22.97 22.83 22.94 0.0K
11:27 22.94 22.98 22.94 22.98 0.0K
11:28 22.96 22.97 22.94 22.97 0.0K
11:29 23.00 23.00 22.82 22.82 0.0K
11:30 22.88 22.88 22.72 22.80 0.0K
11:31 22.79 22.83 22.77 22.83 0.0K
11:32 22.83 22.83 22.78 22.81 0.0K
11:33 22.79 22.85 22.79 22.82 0.0K
11:34 22.82 22.82 22.73 22.73 0.0K
11:35 22.71 22.78 22.71 22.78 0.0K
11:36 22.80 22.83 22.77 22.82 0.0K
11:37 22.85 22.87 22.84 22.86 0.0K
11:38 22.92 22.93 22.89 22.89 0.0K
11:39 22.91 22.97 22.91 22.93 0.0K
11:40 22.97 23.01 22.97 23.01 0.0K
11:41 22.97 23.01 22.97 23.01 0.0K
11:42 22.99 23.02 22.99 23.02 0.0K
11:43 23.02 23.05 23.02 23.05 0.0K
11:44 23.07 23.07 23.02 23.06 0.0K
11:45 23.01 23.04 23.01 23.02 0.0K
11:46 23.03 23.03 23.01 23.01 0.0K
11:47 22.97 22.97 22.96 22.96 0.0K
11:48 22.96 22.99 22.96 22.98 0.0K
11:49 22.99 23.04 22.99 23.04 0.0K
11:50 23.00 23.12 23.00 23.11 0.0K
11:51 23.11 23.14 23.10 23.14 0.0K
11:52 23.15 23.18 23.11 23.12 0.0K
11:53 23.12 23.14 23.08 23.14 0.0K
11:54 23.10 23.10 23.07 23.07 0.0K
11:55 23.08 23.14 23.08 23.14 0.0K
11:56 23.12 23.12 23.09 23.09 0.0K
11:57 23.10 23.12 23.09 23.11 0.0K
11:58 23.11 23.12 23.11 23.12 0.0K
11:59 23.13 23.17 23.13 23.17 0.0K
12:00 23.20 23.20 23.14 23.14 0.0K
12:01 23.15 23.15 23.11 23.11 0.0K
12:02 23.13 23.15 23.12 23.15 0.0K
12:03 23.20 23.25 23.20 23.22 0.0K
12:04 23.26 23.33 23.26 23.33 0.0K
12:05 23.36 23.39 23.36 23.38 0.0K
12:06 23.36 23.46 23.36 23.46 0.0K
12:07 23.45 23.46 23.44 23.44 0.0K
12:08 23.40 23.45 23.40 23.44 0.0K
12:09 23.42 23.44 23.38 23.38 0.0K
12:10 23.37 23.39 23.37 23.39 0.0K
12:11 23.40 23.40 23.39 23.40 0.0K
12:12 23.42 23.48 23.42 23.48 0.0K
12:13 23.48 23.48 23.47 23.47 0.0K
12:14 23.47 23.48 23.44 23.48 0.0K
12:15 23.51 23.51 23.47 23.47 0.0K
12:16 23.47 23.48 23.44 23.47 0.0K
12:17 23.46 23.52 23.46 23.52 0.0K
12:18 23.52 23.52 23.45 23.45 0.0K
12:19 23.41 23.41 23.40 23.40 0.0K
12:20 23.40 23.40 23.24 23.24 0.0K
12:21 23.26 23.29 23.26 23.28 0.0K
12:22 23.30 23.30 23.25 23.27 0.0K
12:23 23.24 23.29 23.24 23.29 0.0K
12:24 23.30 23.38 23.30 23.38 0.0K
12:25 23.39 23.53 23.39 23.53 0.0K
12:26 23.47 23.50 23.47 23.48 0.0K
12:27 23.51 23.62 23.51 23.62 0.0K
12:28 23.62 23.62 23.61 23.61 0.0K
12:29 23.60 23.60 23.54 23.56 0.0K
12:30 23.56 23.56 23.53 23.54 0.0K
12:31 23.44 23.44 23.41 23.44 0.0K
12:32 23.48 23.49 23.47 23.47 0.0K
12:33 23.45 23.47 23.45 23.47 0.0K
12:34 23.48 23.51 23.48 23.49 0.0K
12:35 23.49 23.51 23.49 23.51 0.0K
12:36 23.52 23.58 23.52 23.58 0.0K
12:37 23.57 23.58 23.57 23.58 0.0K
12:38 23.65 23.67 23.65 23.65 0.0K
12:39 23.66 23.67 23.65 23.67 0.0K
12:40 23.68 23.68 23.63 23.63 0.0K
12:41 23.60 23.62 23.59 23.60 0.0K
12:42 23.61 23.61 23.58 23.58 0.0K
12:43 23.59 23.67 23.59 23.67 0.0K
12:44 23.61 23.63 23.61 23.63 0.0K
12:45 23.69 23.69 23.62 23.62 0.0K
12:46 23.65 23.86 23.65 23.72 0.0K
12:47 23.81 23.81 23.79 23.81 0.0K
12:48 23.83 23.83 23.81 23.81 0.0K
12:49 23.80 23.86 23.80 23.83 0.0K
12:50 23.83 23.83 23.80 23.83 0.0K
12:51 23.79 23.80 23.76 23.76 0.0K
12:52 23.86 23.86 23.78 23.83 0.0K
12:53 23.83 23.83 23.77 23.77 0.0K
12:54 23.79 23.79 23.76 23.76 0.0K
12:55 23.75 23.75 23.69 23.69 0.0K
12:56 23.73 23.73 23.65 23.68 0.0K
12:57 23.67 23.69 23.67 23.67 0.0K
12:58 23.70 23.70 23.53 23.53 0.0K
12:59 23.51 23.56 23.46 23.56 0.0K
13:00 23.57 23.58 23.53 23.58 0.0K
13:01 23.61 23.61 23.52 23.56 0.0K
13:02 23.61 23.61 23.53 23.53 0.0K
13:03 23.53 23.60 23.53 23.60 0.0K
13:04 23.61 23.61 23.60 23.61 0.0K
13:05 23.66 23.66 23.54 23.54 0.0K
13:06 23.58 23.63 23.58 23.63 0.0K
13:07 23.64 23.64 23.60 23.61 0.0K
13:08 23.66 23.66 23.62 23.63 0.0K
13:09 23.67 23.67 23.61 23.61 0.0K
13:10 23.65 23.68 23.62 23.68 0.0K
13:11 23.76 23.76 23.62 23.62 0.0K
13:12 23.63 23.63 23.60 23.60 0.0K
13:13 23.64 23.66 23.61 23.64 0.0K
13:14 23.65 23.66 23.64 23.64 0.0K
13:15 23.67 23.67 23.52 23.52 0.0K
13:16 23.53 23.54 23.53 23.54 0.0K
13:17 23.54 23.54 23.52 23.52 0.0K
13:18 23.52 23.54 23.48 23.48 0.0K
13:19 23.58 23.58 23.46 23.46 0.0K
13:20 23.49 23.49 23.45 23.47 0.0K
13:21 23.51 23.51 23.39 23.39 0.0K
13:22 23.38 23.41 23.38 23.41 0.0K
13:23 23.51 23.51 23.38 23.39 0.0K
13:24 23.42 23.42 23.38 23.39 0.0K
13:25 23.38 23.39 23.38 23.38 0.0K
13:26 23.41 23.44 23.41 23.43 0.0K
13:27 23.48 23.48 23.44 23.46 0.0K
13:28 23.52 23.57 23.50 23.57 0.0K
13:29 23.58 23.66 23.58 23.63 0.0K
13:30 23.67 23.67 23.59 23.59 0.0K
13:31 23.58 23.61 23.57 23.57 0.0K
13:32 23.63 23.63 23.55 23.56 0.0K
13:33 23.62 23.66 23.57 23.58 0.0K
13:34 23.57 23.58 23.56 23.58 0.0K
13:35 23.65 23.65 23.58 23.62 0.0K
13:36 23.66 23.66 23.64 23.65 0.0K
13:37 23.67 23.73 23.67 23.73 0.0K
13:38 23.73 23.73 23.69 23.73 0.0K
13:39 23.73 23.77 23.73 23.77 0.0K
13:40 23.84 23.85 23.83 23.85 0.0K
13:41 23.90 23.90 23.86 23.86 0.0K
13:42 23.85 23.88 23.83 23.83 0.0K
13:43 23.85 23.87 23.83 23.84 0.0K
13:44 23.88 23.88 23.83 23.83 0.0K
13:45 23.83 23.85 23.78 23.78 0.0K
13:46 23.75 23.75 23.70 23.70 0.0K
13:47 23.70 23.73 23.67 23.67 0.0K
13:48 23.68 23.69 23.67 23.67 0.0K
13:49 23.67 23.69 23.67 23.69 0.0K
13:50 23.71 23.71 23.67 23.67 0.0K
13:51 23.71 23.71 23.62 23.64 0.0K
13:52 23.64 23.64 23.56 23.56 0.0K
13:53 23.56 23.59 23.56 23.57 0.0K
13:54 23.58 23.63 23.58 23.63 0.0K
13:55 23.62 23.63 23.60 23.61 0.0K
13:56 23.63 23.66 23.61 23.66 0.0K
13:57 23.65 23.68 23.65 23.68 0.0K
13:58 23.68 23.70 23.68 23.68 0.0K
13:59 23.71 23.76 23.71 23.74 0.0K
14:00 23.73 23.75 23.72 23.72 0.0K
14:01 23.73 23.79 23.73 23.79 0.0K
14:02 23.81 23.86 23.81 23.85 0.0K
14:03 23.84 23.89 23.84 23.89 0.0K
14:04 23.89 23.91 23.89 23.89 0.0K
14:05 23.90 23.90 23.88 23.90 0.0K
14:06 23.89 23.92 23.89 23.90 0.0K
14:07 23.87 23.87 23.84 23.84 0.0K
14:08 23.83 23.84 23.83 23.83 0.0K
14:09 23.85 23.86 23.84 23.84 0.0K
14:10 23.83 23.83 23.72 23.73 0.0K
14:11 23.73 23.81 23.73 23.79 0.0K
14:12 23.79 23.83 23.79 23.83 0.0K
14:13 23.83 23.83 23.79 23.79 0.0K
14:14 23.80 23.84 23.80 23.83 0.0K
14:15 23.84 23.84 23.83 23.84 0.0K
14:16 23.82 23.89 23.82 23.88 0.0K
14:17 23.92 23.92 23.87 23.87 0.0K
14:18 23.84 23.95 23.84 23.95 0.0K
14:19 23.92 23.99 23.92 23.99 0.0K
14:20 23.98 23.98 23.98 23.98 0.0K
14:21 23.99 24.00 23.99 23.99 0.0K
14:22 24.01 24.02 24.01 24.02 0.0K
14:23 24.03 24.03 24.00 24.00 0.0K
14:24 24.00 24.00 23.94 23.94 0.0K
14:25 23.94 24.03 23.94 24.03 0.0K
14:26 23.99 24.05 23.99 24.05 0.0K
14:27 24.04 24.13 24.04 24.09 0.0K
14:28 24.07 24.08 24.07 24.07 0.0K
14:29 24.09 24.11 24.08 24.11 0.0K
14:30 24.06 24.09 24.06 24.09 0.0K
14:31 24.10 24.13 24.10 24.13 0.0K
14:32 24.11 24.11 24.01 24.01 0.0K
14:33 24.07 24.08 24.07 24.07 0.0K
14:34 24.05 24.05 24.03 24.05 0.0K
14:35 24.08 24.08 24.06 24.06 0.0K
14:36 24.05 24.05 23.99 24.00 0.0K
14:37 24.02 24.07 24.02 24.07 0.0K
14:38 24.10 24.10 24.05 24.05 0.0K
14:39 24.04 24.04 24.04 24.04 0.0K
14:40 24.05 24.05 24.02 24.02 0.0K
14:41 24.02 24.02 24.00 24.01 0.0K
14:42 23.96 23.96 23.90 23.90 0.0K
14:43 23.86 23.96 23.85 23.85 0.0K
14:44 23.85 23.91 23.85 23.91 0.0K
14:45 23.91 23.92 23.87 23.87 0.0K
14:46 23.86 23.86 23.79 23.79 0.0K
14:47 23.77 23.79 23.76 23.76 0.0K
14:48 23.76 23.76 23.61 23.61 0.0K
14:49 23.56 23.60 23.54 23.57 0.0K
14:50 23.57 23.63 23.56 23.56 0.0K
14:51 23.52 23.52 23.40 23.40 0.0K
14:52 23.42 23.42 23.38 23.41 0.0K
14:53 23.38 23.52 23.38 23.52 0.0K
14:54 23.52 23.53 23.51 23.51 0.0K
14:55 23.56 23.72 23.56 23.72 0.0K
14:56 23.77 23.77 23.69 23.70 0.0K
14:57 23.69 23.79 23.68 23.79 0.0K
14:58 23.77 23.86 23.77 23.86 0.0K
14:59 23.82 23.95 23.82 23.95 0.0K
15:00 23.97 24.01 23.92 23.92 0.0K
15:01 23.92 23.92 23.88 23.92 0.0K
15:02 23.92 23.99 23.92 23.98 0.0K
15:03 23.96 23.96 23.91 23.91 0.0K
15:04 23.92 23.92 23.86 23.88 0.0K
15:05 23.87 23.89 23.85 23.85 0.0K
15:06 23.87 23.87 23.76 23.76 0.0K
15:07 23.84 23.88 23.84 23.88 0.0K
15:08 23.88 23.88 23.83 23.86 0.0K
15:09 23.84 23.85 23.82 23.85 0.0K
15:10 23.84 23.84 23.80 23.81 0.0K
15:11 23.77 23.80 23.76 23.80 0.0K
15:12 23.79 23.84 23.78 23.84 0.0K
15:13 23.85 23.85 23.81 23.81 0.0K
15:14 23.79 23.79 23.74 23.74 0.0K
15:15 23.75 23.75 23.72 23.74 0.0K
15:16 23.74 23.74 23.73 23.74 0.0K
15:17 23.74 23.74 23.72 23.72 0.0K
15:18 23.70 23.74 23.70 23.70 0.0K
15:19 23.69 23.80 23.69 23.71 0.0K
15:20 23.67 23.67 23.63 23.65 0.0K
15:21 23.68 23.70 23.68 23.68 0.0K
15:22 23.69 23.81 23.69 23.81 0.0K
15:23 23.77 23.81 23.77 23.81 0.0K
15:24 23.87 23.90 23.87 23.90 0.0K
15:25 23.88 23.91 23.88 23.89 0.0K
15:26 23.87 23.87 23.85 23.85 0.0K
15:27 23.83 23.86 23.80 23.80 0.0K
15:28 23.79 23.79 23.76 23.76 0.0K
15:29 23.72 23.73 23.71 23.71 0.0K
15:30 23.70 23.73 23.70 23.70 0.0K
15:31 23.72 23.72 23.69 23.69 0.0K
15:32 23.67 23.67 23.61 23.61 0.0K
15:33 23.58 23.58 23.56 23.56 0.0K
15:34 23.63 23.65 23.62 23.65 0.0K
15:35 23.67 23.68 23.65 23.65 0.0K
15:36 23.65 23.65 23.56 23.56 0.0K
15:37 23.60 23.63 23.60 23.63 0.0K
15:38 23.65 23.71 23.65 23.71 0.0K
15:39 23.67 23.69 23.67 23.69 0.0K
15:40 23.71 23.71 23.69 23.69 0.0K
15:41 23.68 23.70 23.68 23.70 0.0K
15:42 23.67 23.72 23.67 23.72 0.0K
15:43 23.77 23.79 23.75 23.76 0.0K
15:44 23.74 23.78 23.74 23.78 0.0K
15:45 23.79 23.79 23.74 23.74 0.0K
15:46 23.73 23.80 23.73 23.77 0.0K
15:47 23.76 23.77 23.74 23.74 0.0K
15:48 23.76 23.76 23.70 23.70 0.0K
15:49 23.69 23.70 23.63 23.65 0.0K
15:50 23.67 23.71 23.66 23.67 0.0K
15:51 23.63 23.63 23.61 23.62 0.0K
15:52 23.65 23.67 23.64 23.67 0.0K
15:53 23.67 23.69 23.67 23.67 0.0K
15:54 23.67 23.70 23.65 23.70 0.0K
15:55 23.66 23.68 23.66 23.66 0.0K
15:56 23.67 23.67 23.63 23.66 0.0K
15:57 23.68 23.72 23.68 23.70 0.0K
15:58 23.70 23.72 23.69 23.72 0.0K
15:59 23.73 23.80 23.73 23.80 0.0K
16:00 23.72 23.76 23.72 23.74 0.0K
16:01 23.70 23.72 23.69 23.70 0.0K
16:02 23.71 23.72 23.70 23.72 0.0K
16:03 23.72 23.72 23.69 23.69 0.0K
16:04 23.69 23.70 23.68 23.68 0.0K
16:05 23.68 23.68 23.67 23.67 0.0K
16:06 23.67 23.67 23.64 23.64 0.0K
16:07 23.65 23.65 23.63 23.63 0.0K
16:08 23.64 23.65 23.64 23.65 0.0K
16:09 23.65 23.66 23.65 23.65 0.0K
16:10 23.65 23.65 23.63 23.63 0.0K
16:11 23.63 23.64 23.63 23.63 0.0K
16:12 23.63 23.63 23.62 23.63 0.0K
16:13 23.61 23.63 23.61 23.63 0.0K
16:14 23.64 23.64 23.61 23.64 0.0K
16:15 23.69 23.69 23.69 23.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available