Cboe S&P 500 6-Month Volatility

VIX6M
🏛️ usa →
21.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.57 23.58 23.54 23.54 0.0K
09:32 23.58 23.58 23.51 23.55 0.0K
09:33 23.53 23.60 23.49 23.49 0.0K
09:34 23.48 23.49 23.47 23.47 0.0K
09:35 23.46 23.47 23.42 23.44 0.0K
09:36 23.46 23.60 23.46 23.60 0.0K
09:37 23.62 23.68 23.62 23.68 0.0K
09:38 23.67 23.67 23.45 23.45 0.0K
09:39 23.55 23.59 23.55 23.56 0.0K
09:40 23.61 23.61 23.41 23.42 0.0K
09:41 23.44 23.45 23.37 23.43 0.0K
09:42 23.32 23.39 23.32 23.38 0.0K
09:43 23.40 23.41 23.29 23.29 0.0K
09:44 23.31 23.31 23.19 23.19 0.0K
09:45 23.34 23.34 23.32 23.33 0.0K
09:46 23.31 23.31 23.25 23.25 0.0K
09:47 23.28 23.28 23.18 23.18 0.0K
09:48 23.20 23.20 23.12 23.12 0.0K
09:49 23.12 23.15 23.09 23.15 0.0K
09:50 23.15 23.16 23.12 23.16 0.0K
09:51 23.18 23.18 23.12 23.14 0.0K
09:52 23.13 23.13 23.02 23.07 0.0K
09:53 23.10 23.10 23.04 23.04 0.0K
09:54 23.04 23.08 23.04 23.06 0.0K
09:55 23.06 23.06 23.02 23.02 0.0K
09:56 23.02 23.14 23.02 23.14 0.0K
09:57 23.16 23.17 23.16 23.17 0.0K
09:58 23.15 23.20 23.11 23.18 0.0K
09:59 23.22 23.26 23.15 23.26 0.0K
10:00 23.26 23.42 23.26 23.33 0.0K
10:01 23.38 23.38 23.27 23.27 0.0K
10:02 23.28 23.28 23.23 23.23 0.0K
10:03 23.22 23.23 23.22 23.23 0.0K
10:04 23.20 23.20 23.15 23.20 0.0K
10:05 23.14 23.20 23.14 23.19 0.0K
10:06 23.17 23.17 23.12 23.16 0.0K
10:07 23.17 23.17 23.12 23.14 0.0K
10:08 23.13 23.16 23.12 23.16 0.0K
10:09 23.16 23.16 23.12 23.13 0.0K
10:10 23.14 23.14 23.12 23.14 0.0K
10:11 23.14 23.16 23.11 23.16 0.0K
10:12 23.17 23.22 23.16 23.22 0.0K
10:13 23.21 23.27 23.20 23.27 0.0K
10:14 23.28 23.28 23.24 23.28 0.0K
10:15 23.30 23.38 23.28 23.38 0.0K
10:16 23.36 23.37 23.35 23.35 0.0K
10:17 23.31 23.46 23.31 23.42 0.0K
10:18 23.41 23.48 23.41 23.45 0.0K
10:19 23.40 23.42 23.40 23.42 0.0K
10:20 23.42 23.45 23.40 23.40 0.0K
10:21 23.36 23.43 23.36 23.43 0.0K
10:22 23.38 23.41 23.38 23.41 0.0K
10:23 23.40 23.40 23.35 23.36 0.0K
10:24 23.34 23.34 23.24 23.25 0.0K
10:25 23.27 23.36 23.27 23.36 0.0K
10:26 23.34 23.34 23.33 23.33 0.0K
10:27 23.35 23.37 23.35 23.35 0.0K
10:28 23.34 23.42 23.34 23.42 0.0K
10:29 23.39 23.43 23.39 23.40 0.0K
10:30 23.41 23.45 23.41 23.45 0.0K
10:31 23.46 23.63 23.46 23.63 0.0K
10:32 23.62 23.82 23.62 23.76 0.0K
10:33 23.71 23.71 23.69 23.69 0.0K
10:34 23.69 23.74 23.68 23.72 0.0K
10:35 23.73 23.78 23.73 23.78 0.0K
10:36 23.79 23.80 23.79 23.79 0.0K
10:37 23.80 23.85 23.80 23.85 0.0K
10:38 23.85 23.91 23.85 23.91 0.0K
10:39 23.90 23.90 23.85 23.87 0.0K
10:40 23.87 23.96 23.87 23.96 0.0K
10:41 23.95 23.98 23.95 23.97 0.0K
10:42 23.97 23.97 23.90 23.90 0.0K
10:43 23.91 23.92 23.89 23.89 0.0K
10:44 23.87 23.87 23.79 23.79 0.0K
10:45 23.81 23.81 23.74 23.74 0.0K
10:46 23.70 23.76 23.67 23.76 0.0K
10:47 23.79 23.82 23.75 23.82 0.0K
10:48 23.79 23.96 23.79 23.93 0.0K
10:49 23.93 23.93 23.47 23.52 0.0K
10:50 23.76 23.76 23.52 23.57 0.0K
10:51 23.59 23.62 23.59 23.62 0.0K
10:52 23.63 23.64 23.59 23.61 0.0K
10:53 23.64 23.74 23.64 23.70 0.0K
10:54 23.67 23.67 23.35 23.35 0.0K
10:55 23.66 23.66 23.57 23.58 0.0K
10:56 23.61 23.61 23.59 23.61 0.0K
10:57 23.61 23.72 23.61 23.72 0.0K
10:58 23.69 23.92 23.69 23.70 0.0K
10:59 23.67 23.72 23.66 23.72 0.0K
11:00 23.41 23.72 23.41 23.69 0.0K
11:01 23.70 23.77 23.70 23.71 0.0K
11:02 23.79 23.79 23.76 23.79 0.0K
11:03 23.78 23.85 23.78 23.79 0.0K
11:04 23.76 23.76 23.70 23.73 0.0K
11:05 23.75 23.77 23.68 23.68 0.0K
11:06 23.69 23.73 23.69 23.73 0.0K
11:07 23.66 23.67 23.58 23.58 0.0K
11:08 23.61 23.66 23.61 23.65 0.0K
11:09 23.66 23.66 23.60 23.63 0.0K
11:10 23.64 23.69 23.64 23.69 0.0K
11:11 23.70 23.72 23.68 23.70 0.0K
11:12 23.69 23.71 23.69 23.70 0.0K
11:13 23.71 23.71 23.69 23.69 0.0K
11:14 23.70 23.70 23.68 23.69 0.0K
11:15 23.63 23.70 23.63 23.70 0.0K
11:16 23.72 23.79 23.72 23.78 0.0K
11:17 23.75 23.77 23.75 23.77 0.0K
11:18 23.75 23.82 23.75 23.79 0.0K
11:19 23.79 23.82 23.79 23.82 0.0K
11:20 23.82 23.82 23.81 23.81 0.0K
11:21 23.83 23.89 23.83 23.86 0.0K
11:22 23.84 23.84 23.80 23.80 0.0K
11:23 23.80 23.82 23.80 23.82 0.0K
11:24 23.81 23.83 23.81 23.83 0.0K
11:25 23.84 23.88 23.84 23.88 0.0K
11:26 23.94 24.03 23.94 24.02 0.0K
11:27 24.01 24.01 23.91 23.91 0.0K
11:28 23.96 23.98 23.94 23.98 0.0K
11:29 24.00 24.01 24.00 24.01 0.0K
11:30 24.01 24.01 23.98 23.98 0.0K
11:31 24.02 24.02 23.97 23.97 0.0K
11:32 23.98 24.01 23.98 24.00 0.0K
11:33 23.99 23.99 23.94 23.96 0.0K
11:34 23.96 23.96 23.94 23.95 0.0K
11:35 23.92 23.96 23.92 23.95 0.0K
11:36 23.96 23.99 23.96 23.99 0.0K
11:37 23.99 24.03 23.99 24.00 0.0K
11:38 24.03 24.03 24.00 24.02 0.0K
11:39 24.02 24.04 24.01 24.01 0.0K
11:40 24.01 24.05 24.01 24.04 0.0K
11:41 24.03 24.11 24.03 24.11 0.0K
11:42 24.10 24.10 24.04 24.06 0.0K
11:43 24.09 24.12 24.09 24.11 0.0K
11:44 24.09 24.09 24.02 24.02 0.0K
11:45 24.02 24.02 24.01 24.02 0.0K
11:46 24.03 24.04 23.99 23.99 0.0K
11:47 24.01 24.06 24.01 24.06 0.0K
11:48 24.05 24.09 24.05 24.09 0.0K
11:49 24.10 24.11 24.10 24.10 0.0K
11:50 24.10 24.15 24.10 24.14 0.0K
11:51 24.13 24.13 24.11 24.11 0.0K
11:52 24.11 24.18 24.11 24.18 0.0K
11:53 24.19 24.22 24.17 24.22 0.0K
11:54 24.22 24.22 24.20 24.22 0.0K
11:55 24.18 24.19 24.12 24.12 0.0K
11:56 24.12 24.12 24.09 24.09 0.0K
11:57 24.08 24.11 24.08 24.09 0.0K
11:58 24.08 24.08 24.06 24.06 0.0K
11:59 24.08 24.09 24.04 24.04 0.0K
12:00 24.02 24.02 23.95 23.95 0.0K
12:01 23.93 23.98 23.93 23.95 0.0K
12:02 23.95 23.95 23.90 23.90 0.0K
12:03 23.89 23.89 23.84 23.84 0.0K
12:04 23.84 23.87 23.82 23.87 0.0K
12:05 23.92 23.96 23.92 23.96 0.0K
12:06 23.99 24.08 23.99 24.08 0.0K
12:07 24.09 24.09 24.03 24.06 0.0K
12:08 24.07 24.08 24.05 24.08 0.0K
12:09 24.11 24.16 24.11 24.16 0.0K
12:10 24.14 24.14 24.07 24.08 0.0K
12:11 24.06 24.14 24.06 24.14 0.0K
12:12 24.13 24.13 24.10 24.10 0.0K
12:13 24.10 24.11 24.05 24.05 0.0K
12:14 24.04 24.04 23.99 23.99 0.0K
12:15 23.99 24.03 23.99 24.03 0.0K
12:16 23.99 24.01 23.99 24.01 0.0K
12:17 24.06 24.06 24.04 24.05 0.0K
12:18 24.07 24.09 24.07 24.09 0.0K
12:19 24.10 24.12 24.10 24.12 0.0K
12:20 24.11 24.11 24.06 24.06 0.0K
12:21 24.07 24.12 24.07 24.10 0.0K
12:22 24.08 24.08 24.02 24.02 0.0K
12:23 24.01 24.01 23.94 24.01 0.0K
12:24 24.00 24.00 23.96 23.96 0.0K
12:25 23.95 23.97 23.94 23.94 0.0K
12:26 23.91 23.91 23.86 23.90 0.0K
12:27 23.96 23.96 23.85 23.85 0.0K
12:28 23.83 23.87 23.83 23.86 0.0K
12:29 23.91 23.91 23.84 23.84 0.0K
12:30 23.88 23.88 23.84 23.84 0.0K
12:31 23.90 23.90 23.86 23.88 0.0K
12:32 23.90 23.90 23.80 23.80 0.0K
12:33 23.82 23.85 23.74 23.74 0.0K
12:34 23.74 23.74 23.66 23.67 0.0K
12:35 23.66 23.81 23.66 23.73 0.0K
12:36 23.76 23.76 23.69 23.69 0.0K
12:37 23.65 23.65 23.62 23.62 0.0K
12:38 23.60 23.63 23.51 23.51 0.0K
12:39 23.51 23.61 23.51 23.61 0.0K
12:40 23.69 23.69 23.63 23.63 0.0K
12:41 23.63 23.63 23.59 23.63 0.0K
12:42 23.56 23.58 23.56 23.56 0.0K
12:43 23.54 23.54 23.49 23.53 0.0K
12:44 23.50 23.50 23.39 23.39 0.0K
12:45 23.38 23.38 23.34 23.34 0.0K
12:46 23.26 23.41 23.26 23.41 0.0K
12:47 23.29 23.36 23.29 23.36 0.0K
12:48 23.38 23.40 23.36 23.36 0.0K
12:49 23.37 23.38 23.36 23.36 0.0K
12:50 23.36 23.36 23.34 23.36 0.0K
12:51 23.34 23.39 23.34 23.38 0.0K
12:52 23.35 23.35 23.28 23.28 0.0K
12:53 23.29 23.29 23.23 23.24 0.0K
12:54 23.25 23.26 23.24 23.24 0.0K
12:55 23.20 23.24 23.20 23.24 0.0K
12:56 23.25 23.32 23.23 23.32 0.0K
12:57 23.32 23.40 23.32 23.40 0.0K
12:58 23.42 23.58 23.42 23.58 0.0K
12:59 23.62 23.62 23.55 23.55 0.0K
13:00 23.59 23.59 23.52 23.57 0.0K
13:01 23.56 23.56 23.46 23.46 0.0K
13:02 23.50 23.50 23.41 23.41 0.0K
13:03 23.42 23.42 23.34 23.34 0.0K
13:04 23.35 23.35 23.21 23.21 0.0K
13:05 23.22 23.22 23.10 23.10 0.0K
13:06 23.11 23.16 23.11 23.16 0.0K
13:07 23.13 23.14 23.12 23.12 0.0K
13:08 23.15 23.15 23.08 23.08 0.0K
13:09 23.07 23.22 23.07 23.22 0.0K
13:10 23.23 23.23 23.18 23.18 0.0K
13:11 23.16 23.37 23.16 23.28 0.0K
13:12 23.27 23.27 23.20 23.20 0.0K
13:13 23.18 23.19 23.16 23.16 0.0K
13:14 23.18 23.18 23.15 23.16 0.0K
13:15 23.15 23.15 23.15 23.15 0.0K
13:16 23.14 23.17 23.14 23.17 0.0K
13:17 23.16 23.17 23.13 23.17 0.0K
13:18 23.15 23.15 23.12 23.15 0.0K
13:19 23.12 23.14 23.12 23.12 0.0K
13:20 23.11 23.11 23.04 23.04 0.0K
13:21 23.01 23.09 23.01 23.07 0.0K
13:22 23.13 23.14 23.10 23.10 0.0K
13:23 23.11 23.13 23.11 23.13 0.0K
13:24 23.16 23.29 23.16 23.22 0.0K
13:25 23.24 23.24 23.20 23.20 0.0K
13:26 23.27 23.30 23.26 23.30 0.0K
13:27 23.27 23.27 23.20 23.20 0.0K
13:28 23.20 23.21 23.20 23.20 0.0K
13:29 23.21 23.27 23.21 23.27 0.0K
13:30 23.25 23.29 23.23 23.24 0.0K
13:31 23.24 23.29 23.24 23.29 0.0K
13:32 23.34 23.34 23.23 23.23 0.0K
13:33 23.23 23.26 23.23 23.26 0.0K
13:34 23.26 23.26 23.24 23.24 0.0K
13:35 23.25 23.31 23.25 23.30 0.0K
13:36 23.30 23.35 23.27 23.27 0.0K
13:37 23.24 23.24 23.22 23.22 0.0K
13:38 23.20 23.24 23.20 23.23 0.0K
13:39 23.19 23.23 23.17 23.17 0.0K
13:40 23.17 23.17 23.15 23.16 0.0K
13:41 23.17 23.22 23.17 23.19 0.0K
13:42 23.21 23.24 23.20 23.24 0.0K
13:43 23.28 23.28 23.23 23.28 0.0K
13:44 23.33 23.33 23.28 23.28 0.0K
13:45 23.26 23.27 23.25 23.27 0.0K
13:46 23.25 23.26 23.24 23.26 0.0K
13:47 23.26 23.26 23.21 23.21 0.0K
13:48 23.22 23.24 23.22 23.23 0.0K
13:49 23.20 23.29 23.20 23.29 0.0K
13:50 23.27 23.29 23.26 23.26 0.0K
13:51 23.25 23.26 23.24 23.26 0.0K
13:52 23.24 23.24 23.20 23.21 0.0K
13:53 23.22 23.23 23.19 23.19 0.0K
13:54 23.17 23.18 23.17 23.17 0.0K
13:55 23.17 23.19 23.17 23.18 0.0K
13:56 23.20 23.23 23.18 23.20 0.0K
13:57 23.23 23.26 23.23 23.23 0.0K
13:58 23.23 23.28 23.19 23.19 0.0K
13:59 23.19 23.19 23.18 23.19 0.0K
14:00 23.18 23.23 23.18 23.23 0.0K
14:01 23.18 23.18 23.14 23.14 0.0K
14:02 23.14 23.14 23.13 23.13 0.0K
14:03 23.10 23.15 23.10 23.14 0.0K
14:04 23.15 23.18 23.15 23.16 0.0K
14:05 23.16 23.16 23.16 23.16 0.0K
14:06 23.19 23.25 23.19 23.25 0.0K
14:07 23.26 23.30 23.26 23.30 0.0K
14:08 23.32 23.32 23.29 23.30 0.0K
14:09 23.29 23.34 23.29 23.34 0.0K
14:10 23.34 23.34 23.29 23.29 0.0K
14:11 23.29 23.29 23.26 23.26 0.0K
14:12 23.27 23.27 23.26 23.26 0.0K
14:13 23.27 23.27 23.21 23.22 0.0K
14:14 23.25 23.25 23.22 23.25 0.0K
14:15 23.23 23.23 23.21 23.22 0.0K
14:16 23.20 23.20 23.18 23.18 0.0K
14:17 23.17 23.19 23.14 23.19 0.0K
14:18 23.15 23.16 23.15 23.16 0.0K
14:19 23.14 23.14 23.07 23.07 0.0K
14:20 23.06 23.06 23.01 23.02 0.0K
14:21 23.01 23.01 23.01 23.01 0.0K
14:22 23.00 23.00 22.94 22.94 0.0K
14:23 22.91 22.91 22.87 22.87 0.0K
14:24 22.88 22.90 22.88 22.89 0.0K
14:25 22.89 22.92 22.88 22.92 0.0K
14:26 22.93 23.01 22.93 23.01 0.0K
14:27 22.99 23.01 22.97 22.97 0.0K
14:28 22.97 22.98 22.97 22.98 0.0K
14:29 22.98 22.98 22.91 22.91 0.0K
14:30 22.93 22.95 22.93 22.93 0.0K
14:31 22.92 22.93 22.90 22.92 0.0K
14:32 22.92 22.92 22.89 22.90 0.0K
14:33 22.91 22.97 22.91 22.97 0.0K
14:34 22.96 22.98 22.96 22.97 0.0K
14:35 22.97 22.97 22.95 22.96 0.0K
14:36 22.96 23.03 22.96 23.02 0.0K
14:37 22.99 22.99 22.95 22.97 0.0K
14:38 22.96 22.96 22.93 22.93 0.0K
14:39 22.90 22.96 22.90 22.96 0.0K
14:40 22.94 22.96 22.94 22.94 0.0K
14:41 22.93 22.94 22.93 22.94 0.0K
14:42 22.96 22.99 22.94 22.99 0.0K
14:43 23.01 23.02 23.01 23.02 0.0K
14:44 23.07 23.11 23.07 23.08 0.0K
14:45 23.08 23.15 23.08 23.15 0.0K
14:46 23.14 23.14 23.09 23.09 0.0K
14:47 23.07 23.11 23.07 23.11 0.0K
14:48 23.07 23.08 23.07 23.07 0.0K
14:49 23.10 23.10 23.06 23.07 0.0K
14:50 23.10 23.12 23.10 23.10 0.0K
14:51 23.09 23.09 23.07 23.08 0.0K
14:52 23.08 23.08 23.07 23.07 0.0K
14:53 23.08 23.08 23.05 23.06 0.0K
14:54 23.05 23.07 23.05 23.06 0.0K
14:55 23.06 23.06 23.03 23.03 0.0K
14:56 23.04 23.04 23.02 23.04 0.0K
14:57 23.03 23.03 23.01 23.01 0.0K
14:58 23.01 23.04 23.01 23.02 0.0K
14:59 23.03 23.06 23.03 23.06 0.0K
15:00 22.83 23.09 22.83 23.09 0.0K
15:01 23.08 23.08 23.01 23.01 0.0K
15:02 23.03 23.03 23.01 23.02 0.0K
15:03 23.02 23.06 23.02 23.05 0.0K
15:04 23.04 23.04 23.01 23.02 0.0K
15:05 23.03 23.03 23.00 23.00 0.0K
15:06 23.01 23.01 22.98 23.00 0.0K
15:07 22.97 22.97 22.96 22.96 0.0K
15:08 22.96 22.96 22.88 22.88 0.0K
15:09 22.87 22.87 22.84 22.84 0.0K
15:10 22.84 22.86 22.84 22.84 0.0K
15:11 22.85 22.86 22.80 22.80 0.0K
15:12 22.83 22.84 22.83 22.84 0.0K
15:13 22.82 22.87 22.82 22.87 0.0K
15:14 22.87 22.99 22.87 22.89 0.0K
15:15 22.89 22.97 22.89 22.97 0.0K
15:16 23.02 23.02 22.68 22.91 0.0K
15:17 22.91 22.94 22.91 22.92 0.0K
15:18 22.90 22.90 22.85 22.85 0.0K
15:19 22.83 22.83 22.78 22.78 0.0K
15:20 22.79 22.85 22.79 22.84 0.0K
15:21 22.88 22.88 22.84 22.86 0.0K
15:22 22.85 22.92 22.85 22.91 0.0K
15:23 22.90 22.90 22.89 22.89 0.0K
15:24 22.90 22.92 22.90 22.92 0.0K
15:25 22.92 22.92 22.89 22.89 0.0K
15:26 22.92 22.92 22.89 22.89 0.0K
15:27 22.88 22.88 22.86 22.87 0.0K
15:28 22.87 22.88 22.87 22.88 0.0K
15:29 22.88 22.88 22.85 22.87 0.0K
15:30 22.86 22.88 22.86 22.86 0.0K
15:31 22.82 22.86 22.82 22.86 0.0K
15:32 22.87 22.90 22.86 22.90 0.0K
15:33 22.95 22.95 22.90 22.91 0.0K
15:34 22.91 22.91 22.88 22.88 0.0K
15:35 22.87 22.91 22.87 22.91 0.0K
15:36 22.92 22.97 22.92 22.97 0.0K
15:37 22.97 23.04 22.97 23.04 0.0K
15:38 23.06 23.10 23.04 23.10 0.0K
15:39 23.11 23.15 23.07 23.07 0.0K
15:40 23.09 23.17 23.09 23.17 0.0K
15:41 23.16 23.19 23.16 23.17 0.0K
15:42 23.16 23.19 23.13 23.13 0.0K
15:43 23.11 23.11 23.02 23.02 0.0K
15:44 23.05 23.05 23.01 23.01 0.0K
15:45 23.03 23.03 22.98 22.98 0.0K
15:46 22.98 22.98 22.95 22.96 0.0K
15:47 22.98 22.98 22.95 22.95 0.0K
15:48 22.93 22.93 22.89 22.89 0.0K
15:49 22.87 22.87 22.85 22.85 0.0K
15:50 22.92 22.99 22.92 22.99 0.0K
15:51 22.97 22.97 22.93 22.96 0.0K
15:52 22.96 22.96 22.91 22.93 0.0K
15:53 22.93 22.99 22.93 22.97 0.0K
15:54 22.97 22.97 22.85 22.85 0.0K
15:55 22.80 22.80 22.72 22.75 0.0K
15:56 22.77 22.83 22.77 22.83 0.0K
15:57 22.83 22.83 22.82 22.82 0.0K
15:58 22.81 22.83 22.81 22.83 0.0K
15:59 22.81 22.84 22.80 22.84 0.0K
16:00 22.87 22.88 22.87 22.88 0.0K
16:01 22.88 22.92 22.87 22.92 0.0K
16:02 22.91 22.94 22.91 22.94 0.0K
16:03 22.94 23.02 22.94 23.02 0.0K
16:04 23.02 23.02 22.94 22.94 0.0K
16:05 22.93 22.93 22.89 22.90 0.0K
16:06 22.93 22.93 22.92 22.92 0.0K
16:07 22.91 22.91 22.90 22.90 0.0K
16:08 22.90 22.90 22.87 22.87 0.0K
16:09 22.86 22.87 22.83 22.83 0.0K
16:10 22.83 22.85 22.83 22.85 0.0K
16:11 22.86 22.87 22.86 22.87 0.0K
16:12 22.87 22.87 22.86 22.86 0.0K
16:13 22.87 22.87 22.84 22.85 0.0K
16:14 22.85 22.85 22.84 22.84 0.0K
16:15 22.84 22.84 22.84 22.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available