CBOE 3rd VIX Futures Mid-Morning 15 Minute Indicat

TWAV3
🏛️ usa →
2,004.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2,004.97 2,004.97 2,004.97 2,004.97 0.0M
2025-09-25 2,028.10 2,028.10 2,028.10 2,028.10 0.0M
2025-09-24 2,017.55 2,017.55 2,017.55 2,017.55 0.0M
2025-09-22 1,994.33 1,994.33 1,994.33 1,994.33 0.0M
2025-09-19 1,978.98 1,978.98 1,978.98 1,978.98 0.0M
2025-09-18 2,001.43 2,001.43 2,001.43 2,001.43 0.0M
2025-09-17 1,947.45 1,947.45 1,947.45 1,947.45 0.0M
2025-09-16 1,917.12 1,917.12 1,917.12 1,917.12 0.0M
2025-09-13 1,925.58 1,925.58 1,925.58 1,925.58 0.0M
2025-09-12 1,938.25 1,938.25 1,938.25 1,938.25 0.0M
2025-09-11 1,946.98 1,946.98 1,946.98 1,946.98 0.0M
2025-09-10 1,979.98 1,979.98 1,979.98 1,979.98 0.0M
2025-09-09 1,972.53 1,972.53 1,972.53 1,972.53 0.0M
2025-09-07 1,960.05 1,960.05 1,960.05 1,960.05 0.0M
2025-09-06 1,960.05 1,960.05 1,960.05 1,960.05 0.0M
2025-09-05 2,016.20 2,016.20 2,016.20 2,016.20 0.0M
2025-09-04 2,047.32 2,047.32 2,047.32 2,047.32 0.0M
2025-09-03 2,067.97 2,067.97 2,067.97 2,067.97 0.0M
2025-08-30 2,005.58 2,005.58 2,005.58 2,005.58 0.0M
2025-08-29 2,010.20 2,010.20 2,010.20 2,010.20 0.0M
2025-08-28 2,011.18 2,011.18 2,011.18 2,011.18 0.0M
2025-08-27 2,020.27 2,020.27 2,020.27 2,020.27 0.0M
2025-08-26 2,005.05 2,005.05 2,005.05 2,005.05 0.0M
2025-08-23 2,092.12 2,092.12 2,092.12 2,092.12 0.0M
2025-08-22 2,116.45 2,116.45 2,116.45 2,116.45 0.0M
2025-08-21 2,100.47 2,100.47 2,100.47 2,100.47 0.0M
2025-08-20 1,969.22 1,969.22 1,969.22 1,969.22 0.0M
2025-08-19 2,016.43 2,016.43 2,016.43 2,016.43 0.0M
2025-08-16 2,017.12 2,017.12 2,017.12 2,017.12 0.0M
2025-08-15 2,015.83 2,015.83 2,015.83 2,015.83 0.0M
2025-08-14 1,997.57 1,997.57 1,997.57 1,997.57 0.0M
2025-08-13 2,029.03 2,029.03 2,029.03 2,029.03 0.0M
2025-08-12 2,035.18 2,035.18 2,035.18 2,035.18 0.0M
2025-08-09 2,048.02 2,048.02 2,048.02 2,048.02 0.0M
2025-08-08 2,047.83 2,047.83 2,047.83 2,047.83 0.0M
2025-08-07 2,104.62 2,104.62 2,104.62 2,104.62 0.0M
2025-08-06 2,103.50 2,103.50 2,103.50 2,103.50 0.0M
2025-08-05 2,130.00 2,130.00 2,130.00 2,130.00 0.0M
2025-08-02 2,169.23 2,169.23 2,169.23 2,169.23 0.0M
2025-08-01 2,056.87 2,056.87 2,056.87 2,056.87 0.0M
2025-07-31 2,066.20 2,066.20 2,066.20 2,066.20 0.0M
2025-07-30 2,018.80 2,018.80 2,018.80 2,018.80 0.0M
2025-07-29 2,041.87 2,041.87 2,041.87 2,041.87 0.0M
2025-07-26 2,073.45 2,073.45 2,073.45 2,073.45 0.0M
2025-07-25 2,069.15 2,069.15 2,069.15 2,069.15 0.0M
2025-07-24 2,129.85 2,129.85 2,129.85 2,129.85 0.0M
2025-07-23 2,154.23 2,154.23 2,154.23 2,154.23 0.0M
2025-07-22 2,134.90 2,134.90 2,134.90 2,134.90 0.0M
2025-07-19 2,144.28 2,144.28 2,144.28 2,144.28 0.0M
2025-07-18 2,139.87 2,139.87 2,139.87 2,139.87 0.0M
2025-07-17 2,133.85 2,133.85 2,133.85 2,133.85 0.0M
2025-07-16 2,058.72 2,058.72 2,058.72 2,058.72 0.0M
2025-07-15 2,060.18 2,060.18 2,060.18 2,060.18 0.0M
2025-07-12 2,059.58 2,059.58 2,059.58 2,059.58 0.0M
2025-07-11 2,047.83 2,047.83 2,047.83 2,047.83 0.0M
2025-07-10 2,037.78 2,037.78 2,037.78 2,037.78 0.0M
2025-07-09 2,066.35 2,066.35 2,066.35 2,066.35 0.0M
2025-07-08 2,097.85 2,097.85 2,097.85 2,097.85 0.0M
2025-07-04 2,059.95 2,059.95 2,059.95 2,059.95 0.0M
2025-07-03 2,074.48 2,074.48 2,074.48 2,074.48 0.0M
2025-07-02 2,071.03 2,071.03 2,071.03 2,071.03 0.0M
2025-07-01 2,066.22 2,066.22 2,066.22 2,066.22 0.0M
2025-06-28 2,062.83 2,062.83 2,062.83 2,062.83 0.0M
2025-06-27 2,068.95 2,068.95 2,068.95 2,068.95 0.0M
2025-06-26 2,078.70 2,078.70 2,078.70 2,078.70 0.0M
2025-06-25 2,107.60 2,107.60 2,107.60 2,107.60 0.0M
2025-06-24 2,187.88 2,187.88 2,187.88 2,187.88 0.0M
2025-06-21 2,172.07 2,172.07 2,172.07 2,172.07 0.0M
2025-06-19 2,208.93 2,208.93 2,208.93 2,208.93 0.0M
2025-06-18 2,139.13 2,139.13 2,139.13 2,139.13 0.0M
2025-06-17 2,106.12 2,106.12 2,106.12 2,106.12 0.0M
2025-06-14 2,168.20 2,168.20 2,168.20 2,168.20 0.0M
2025-06-13 2,103.08 2,103.08 2,103.08 2,103.08 0.0M
2025-06-12 2,060.77 2,060.77 2,060.77 2,060.77 0.0M
2025-06-11 2,076.97 2,076.97 2,076.97 2,076.97 0.0M
2025-06-10 2,077.22 2,077.22 2,077.22 2,077.22 0.0M
2025-06-07 2,094.68 2,094.68 2,094.68 2,094.68 0.0M
2025-06-06 2,106.27 2,106.27 2,106.27 2,106.27 0.0M
2025-06-05 2,101.05 2,101.05 2,101.05 2,101.05 0.0M
2025-06-04 2,132.78 2,132.78 2,132.78 2,132.78 0.0M
2025-06-03 2,145.27 2,145.27 2,145.27 2,145.27 0.0M
2025-05-31 2,141.55 2,141.55 2,141.55 2,141.55 0.0M
2025-05-30 2,103.22 2,103.22 2,103.22 2,103.22 0.0M
2025-05-29 2,092.48 2,092.48 2,092.48 2,092.48 0.0M
2025-05-28 2,132.85 2,132.85 2,132.85 2,132.85 0.0M
2025-05-24 2,225.42 2,225.42 2,225.42 2,225.42 0.0M
2025-05-23 2,146.72 2,146.72 2,146.72 2,146.72 0.0M
2025-05-22 2,082.58 2,082.58 2,082.58 2,082.58 0.0M
2025-05-21 2,028.20 2,028.20 2,028.20 2,028.20 0.0M
2025-05-20 2,045.13 2,045.13 2,045.13 2,045.13 0.0M
2025-05-17 1,983.83 1,983.83 1,983.83 1,983.83 0.0M
2025-05-16 2,039.27 2,039.27 2,039.27 2,039.27 0.0M
2025-05-15 1,995.58 1,995.58 1,995.58 1,995.58 0.0M
2025-05-14 1,961.98 1,961.98 1,961.98 1,961.98 0.0M
2025-05-13 2,086.43 2,086.43 2,086.43 2,086.43 0.0M
2025-05-10 2,206.47 2,206.47 2,206.47 2,206.47 0.0M
2025-05-09 2,263.97 2,263.97 2,263.97 2,263.97 0.0M
2025-05-08 2,304.72 2,304.72 2,304.72 2,304.72 0.0M
2025-05-07 2,312.45 2,312.45 2,312.45 2,312.45 0.0M
2025-05-06 2,270.28 2,270.28 2,270.28 2,270.28 0.0M
2025-05-03 2,287.62 2,287.62 2,287.62 2,287.62 0.0M
2025-05-02 2,313.18 2,313.18 2,313.18 2,313.18 0.0M
2025-05-01 2,416.32 2,416.32 2,416.32 2,416.32 0.0M
2025-04-30 2,341.53 2,341.53 2,341.53 2,341.53 0.0M
2025-04-29 2,323.47 2,323.47 2,323.47 2,323.47 0.0M
2025-04-26 2,420.80 2,420.80 2,420.80 2,420.80 0.0M
2025-04-25 2,444.07 2,444.07 2,444.07 2,444.07 0.0M
2025-04-24 2,445.65 2,445.65 2,445.65 2,445.65 0.0M
2025-04-23 2,561.90 2,561.90 2,561.90 2,561.90 0.0M
2025-04-22 2,553.93 2,553.93 2,553.93 2,553.93 0.0M
2025-04-18 2,521.63 2,521.63 2,521.63 2,521.63 0.0M
2025-04-17 2,503.22 2,503.22 2,503.22 2,503.22 0.0M
2025-04-16 2,457.27 2,457.27 2,457.27 2,457.27 0.0M
2025-04-15 2,598.77 2,598.77 2,598.77 2,598.77 0.0M
2025-04-12 2,768.97 2,768.97 2,768.97 2,768.97 0.0M
2025-04-11 2,546.80 2,546.80 2,546.80 2,546.80 0.0M
2025-04-10 2,816.93 2,816.93 2,816.93 2,816.93 0.0M
2025-04-09 2,426.67 2,426.67 2,426.67 2,426.67 0.0M
2025-04-08 2,818.98 2,818.98 2,818.98 2,818.98 0.0M
2025-04-05 2,500.63 2,500.63 2,500.63 2,500.63 0.0M
2025-04-04 2,189.42 2,189.42 2,189.42 2,189.42 0.0M
2025-04-03 2,061.82 2,061.82 2,061.82 2,061.82 0.0M
2025-04-02 2,066.37 2,066.37 2,066.37 2,066.37 0.0M
2025-04-01 2,121.67 2,121.67 2,121.67 2,121.67 0.0M
2025-03-29 1,948.90 1,948.90 1,948.90 1,948.90 0.0M
2025-03-28 1,943.77 1,943.77 1,943.77 1,943.77 0.0M
2025-03-27 1,893.62 1,893.62 1,893.62 1,893.62 0.0M
2025-03-26 1,868.13 1,868.13 1,868.13 1,868.13 0.0M
2025-03-25 1,902.55 1,902.55 1,902.55 1,902.55 0.0M
2025-03-22 1,977.55 1,977.55 1,977.55 1,977.55 0.0M
2025-03-21 1,974.45 1,974.45 1,974.45 1,974.45 0.0M
2025-03-20 2,012.95 2,012.95 2,012.95 2,012.95 0.0M
2025-03-19 2,016.85 2,016.85 2,016.85 2,016.85 0.0M
2025-03-18 2,007.58 2,007.58 2,007.58 2,007.58 0.0M
2025-03-15 2,112.43 2,112.43 2,112.43 2,112.43 0.0M
2025-03-14 2,133.60 2,133.60 2,133.60 2,133.60 0.0M
2025-03-13 2,155.65 2,155.65 2,155.65 2,155.65 0.0M
2025-03-12 2,170.53 2,170.53 2,170.53 2,170.53 0.0M
2025-03-11 2,117.47 2,117.47 2,117.47 2,117.47 0.0M
2025-03-08 2,096.68 2,096.68 2,096.68 2,096.68 0.0M
2025-03-07 2,078.47 2,078.47 2,078.47 2,078.47 0.0M
2025-03-06 2,046.97 2,046.97 2,046.97 2,046.97 0.0M
2025-03-05 2,095.98 2,095.98 2,095.98 2,095.98 0.0M
2025-03-04 1,920.93 1,920.93 1,920.93 1,920.93 0.0M
2025-03-01 1,964.58 1,964.58 1,964.58 1,964.58 0.0M
2025-02-28 1,898.72 1,898.72 1,898.72 1,898.72 0.0M
2025-02-27 1,888.70 1,888.70 1,888.70 1,888.70 0.0M
2025-02-26 1,925.05 1,925.05 1,925.05 1,925.05 0.0M
2025-02-25 1,895.90 1,895.90 1,895.90 1,895.90 0.0M
2025-02-22 1,841.37 1,841.37 1,841.37 1,841.37 0.0M
2025-02-21 1,845.77 1,845.77 1,845.77 1,845.77 0.0M
2025-02-20 1,850.98 1,850.98 1,850.98 1,850.98 0.0M
2025-02-19 1,779.28 1,779.28 1,779.28 1,779.28 0.0M
2025-02-15 1,786.50 1,786.50 1,786.50 1,786.50 0.0M
2025-02-14 1,805.40 1,805.40 1,805.40 1,805.40 0.0M
2025-02-13 1,812.03 1,812.03 1,812.03 1,812.03 0.0M
2025-02-12 1,808.03 1,808.03 1,808.03 1,808.03 0.0M
2025-02-11 1,814.55 1,814.55 1,814.55 1,814.55 0.0M
2025-02-08 1,787.63 1,787.63 1,787.63 1,787.63 0.0M
2025-02-07 1,781.10 1,781.10 1,781.10 1,781.10 0.0M
2025-02-06 1,824.85 1,824.85 1,824.85 1,824.85 0.0M
2025-02-05 1,833.67 1,833.67 1,833.67 1,833.67 0.0M
2025-02-04 1,910.12 1,910.12 1,910.12 1,910.12 0.0M
2025-02-01 1,784.98 1,784.98 1,784.98 1,784.98 0.0M
2025-01-31 1,767.10 1,767.10 1,767.10 1,767.10 0.0M
2025-01-30 1,792.37 1,792.37 1,792.37 1,792.37 0.0M
2025-01-29 1,845.50 1,845.50 1,845.50 1,845.50 0.0M
2025-01-28 1,853.13 1,853.13 1,853.13 1,853.13 0.0M
2025-01-25 1,780.18 1,780.18 1,780.18 1,780.18 0.0M
2025-01-24 1,783.28 1,783.28 1,783.28 1,783.28 0.0M
2025-01-23 1,790.25 1,790.25 1,790.25 1,790.25 0.0M
2025-01-22 1,753.32 1,753.32 1,753.32 1,753.32 0.0M
2025-01-18 1,760.33 1,760.33 1,760.33 1,760.33 0.0M
2025-01-17 1,781.78 1,781.78 1,781.78 1,781.78 0.0M
2025-01-16 1,812.87 1,812.87 1,812.87 1,812.87 0.0M
2025-01-15 1,891.27 1,891.27 1,891.27 1,891.27 0.0M
2025-01-14 1,986.10 1,986.10 1,986.10 1,986.10 0.0M
2025-01-11 1,913.13 1,913.13 1,913.13 1,913.13 0.0M
2025-01-09 1,881.37 1,881.37 1,881.37 1,881.37 0.0M
2025-01-08 1,765.32 1,765.32 1,765.32 1,765.32 0.0M
2025-01-07 1,772.58 1,772.58 1,772.58 1,772.58 0.0M
2025-01-04 1,824.37 1,824.37 1,824.37 1,824.37 0.0M
2025-01-03 1,805.40 1,805.40 1,805.40 1,805.40 0.0M
2025-01-01 1,796.27 1,796.27 1,796.27 1,796.27 0.0M