124.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 126.76 | 126.76 | 125.31 | 125.31 | 33.8K |
| 09:31 | 125.25 | 125.90 | 125.25 | 125.59 | 3.9K |
| 09:32 | 125.36 | 125.73 | 125.32 | 125.45 | 3.0K |
| 09:33 | 125.43 | 125.46 | 124.97 | 125.29 | 5.2K |
| 09:34 | 125.29 | 125.31 | 125.16 | 125.16 | 1.7K |
| 09:35 | 125.16 | 125.23 | 125.10 | 125.16 | 6.7K |
| 09:36 | 124.96 | 125.15 | 124.95 | 124.99 | 5.4K |
| 09:37 | 124.99 | 125.05 | 124.52 | 124.52 | 7.3K |
| 09:38 | 124.57 | 124.60 | 124.49 | 124.49 | 15.2K |
| 09:39 | 124.49 | 124.49 | 124.34 | 124.34 | 5.2K |
| 09:40 | 124.34 | 124.39 | 124.19 | 124.39 | 15.8K |
| 09:41 | 124.39 | 124.39 | 124.23 | 124.23 | 12.7K |
| 09:42 | 124.24 | 124.24 | 124.17 | 124.17 | 3.5K |
| 09:43 | 124.17 | 124.22 | 123.88 | 123.89 | 13.8K |
| 09:44 | 123.89 | 124.04 | 123.83 | 123.95 | 9.2K |
| 09:45 | 123.95 | 123.97 | 123.85 | 123.97 | 22.4K |
| 09:46 | 123.97 | 124.25 | 123.97 | 124.12 | 15.6K |
| 09:47 | 124.12 | 124.52 | 124.12 | 124.52 | 3.2K |
| 09:48 | 124.52 | 124.52 | 124.52 | 124.52 | 0.3K |
| 09:49 | 124.52 | 124.52 | 124.28 | 124.28 | 6.2K |
| 09:50 | 124.34 | 124.45 | 124.34 | 124.41 | 5.2K |
| 09:51 | 124.42 | 124.69 | 124.42 | 124.64 | 3.1K |
| 09:52 | 124.50 | 124.50 | 124.20 | 124.24 | 5.0K |
| 09:53 | 124.19 | 124.20 | 124.15 | 124.19 | 6.6K |
| 09:54 | 124.17 | 124.17 | 123.97 | 123.97 | 11.7K |
| 09:55 | 123.97 | 124.01 | 123.81 | 123.81 | 10.6K |
| 09:56 | 123.81 | 124.03 | 123.79 | 124.03 | 3.7K |
| 09:57 | 124.07 | 124.21 | 123.89 | 123.98 | 11.1K |
| 09:58 | 123.91 | 123.91 | 123.70 | 123.75 | 4.6K |
| 09:59 | 123.69 | 123.91 | 123.69 | 123.91 | 14.4K |
| 10:00 | 123.94 | 124.05 | 123.78 | 123.78 | 8.6K |
| 10:01 | 123.78 | 123.93 | 123.76 | 123.93 | 7.2K |
| 10:02 | 123.93 | 124.16 | 123.93 | 123.93 | 11.8K |
| 10:03 | 123.93 | 123.93 | 123.80 | 123.81 | 6.6K |
| 10:04 | 123.85 | 124.01 | 123.85 | 124.01 | 4.9K |
| 10:05 | 123.96 | 123.96 | 123.93 | 123.94 | 4.4K |
| 10:06 | 123.91 | 123.97 | 123.89 | 123.97 | 2.9K |
| 10:07 | 123.94 | 124.07 | 123.91 | 123.95 | 14.8K |
| 10:08 | 123.95 | 123.95 | 123.86 | 123.86 | 2.8K |
| 10:09 | 123.86 | 123.90 | 123.86 | 123.89 | 2.2K |
| 10:10 | 123.89 | 123.95 | 123.87 | 123.95 | 4.9K |
| 10:11 | 123.93 | 124.20 | 123.93 | 124.13 | 15.1K |
| 10:12 | 124.13 | 124.13 | 124.04 | 124.06 | 3.5K |
| 10:13 | 123.98 | 124.07 | 123.98 | 124.07 | 6.2K |
| 10:14 | 124.07 | 124.11 | 124.00 | 124.02 | 7.1K |
| 10:15 | 124.02 | 124.07 | 124.02 | 124.05 | 2.3K |
| 10:16 | 124.02 | 124.11 | 123.99 | 124.09 | 6.7K |
| 10:17 | 124.07 | 124.07 | 123.86 | 123.93 | 10.7K |
| 10:18 | 123.93 | 123.93 | 123.91 | 123.91 | 2.1K |
| 10:19 | 123.91 | 123.96 | 123.90 | 123.96 | 4.1K |
| 10:20 | 123.96 | 124.08 | 123.94 | 124.08 | 6.6K |
| 10:21 | 124.16 | 124.16 | 124.12 | 124.15 | 15.5K |
| 10:22 | 124.15 | 124.15 | 124.07 | 124.07 | 2.3K |
| 10:23 | 124.07 | 124.10 | 124.02 | 124.02 | 3.8K |
| 10:24 | 124.02 | 124.08 | 124.00 | 124.08 | 4.9K |
| 10:25 | 124.08 | 124.09 | 124.00 | 124.01 | 11.9K |
| 10:26 | 124.05 | 124.07 | 123.95 | 123.98 | 4.2K |
| 10:27 | 123.98 | 124.05 | 123.97 | 124.03 | 2.7K |
| 10:28 | 124.03 | 124.05 | 124.02 | 124.05 | 5.2K |
| 10:29 | 124.05 | 124.05 | 124.00 | 124.01 | 4.9K |
| 10:30 | 124.01 | 124.02 | 123.96 | 123.96 | 3.6K |
| 10:31 | 123.95 | 123.95 | 123.95 | 123.95 | 0.7K |
| 10:32 | 123.95 | 124.10 | 123.95 | 124.00 | 4.7K |
| 10:33 | 123.97 | 124.04 | 123.97 | 123.97 | 0.9K |
| 10:34 | 123.97 | 124.19 | 123.97 | 124.19 | 9.3K |
| 10:35 | 124.19 | 124.23 | 124.15 | 124.15 | 3.7K |
| 10:36 | 124.12 | 124.15 | 123.98 | 124.15 | 1.7K |
| 10:37 | 124.15 | 124.16 | 124.14 | 124.15 | 1.6K |
| 10:38 | 124.15 | 124.20 | 124.15 | 124.20 | 4.2K |
| 10:39 | 124.20 | 124.25 | 124.19 | 124.25 | 13.9K |
| 10:40 | 124.25 | 124.25 | 124.17 | 124.17 | 2.8K |
| 10:41 | 124.17 | 124.17 | 124.02 | 124.10 | 4.7K |
| 10:42 | 124.10 | 124.23 | 124.10 | 124.23 | 1.3K |
| 10:43 | 124.25 | 124.27 | 124.23 | 124.24 | 3.5K |
| 10:44 | 124.24 | 124.40 | 124.24 | 124.38 | 2.0K |
| 10:45 | 124.38 | 124.38 | 124.38 | 124.38 | 1.3K |
| 10:46 | 124.38 | 124.40 | 124.38 | 124.40 | 0.8K |
| 10:47 | 124.37 | 124.37 | 124.37 | 124.37 | 2.0K |
| 10:48 | 124.37 | 124.41 | 124.37 | 124.41 | 4.4K |
| 10:49 | 124.41 | 124.41 | 124.38 | 124.41 | 6.5K |
| 10:50 | 124.41 | 124.41 | 124.33 | 124.34 | 8.1K |
| 10:51 | 124.34 | 124.40 | 124.34 | 124.40 | 5.1K |
| 10:52 | 124.40 | 124.42 | 124.40 | 124.42 | 3.0K |
| 10:53 | 124.42 | 124.42 | 124.39 | 124.39 | 0.8K |
| 10:54 | 124.40 | 124.58 | 124.40 | 124.52 | 23.8K |
| 10:55 | 124.52 | 124.61 | 124.51 | 124.51 | 14.7K |
| 10:56 | 124.51 | 124.57 | 124.51 | 124.52 | 9.7K |
| 10:57 | 124.52 | 124.61 | 124.52 | 124.61 | 20.0K |
| 10:58 | 124.58 | 124.69 | 124.57 | 124.57 | 4.8K |
| 10:59 | 124.57 | 124.64 | 124.55 | 124.56 | 5.3K |
| 11:00 | 124.56 | 124.60 | 124.56 | 124.56 | 19.6K |
| 11:01 | 124.56 | 124.67 | 124.56 | 124.67 | 7.4K |
| 11:02 | 124.67 | 124.67 | 124.54 | 124.54 | 11.6K |
| 11:03 | 124.42 | 124.42 | 124.36 | 124.36 | 5.4K |
| 11:04 | 124.36 | 124.36 | 124.22 | 124.24 | 5.1K |
| 11:05 | 124.24 | 124.31 | 124.24 | 124.31 | 2.3K |
| 11:06 | 124.31 | 124.31 | 124.30 | 124.30 | 1.6K |
| 11:07 | 124.30 | 124.30 | 124.26 | 124.26 | 10.9K |
| 11:08 | 124.26 | 124.27 | 124.21 | 124.21 | 2.2K |
| 11:09 | 124.24 | 124.24 | 124.14 | 124.15 | 6.1K |
| 11:10 | 124.15 | 124.15 | 124.10 | 124.11 | 6.3K |
| 11:11 | 124.11 | 124.18 | 124.11 | 124.15 | 5.0K |
| 11:12 | 124.14 | 124.16 | 124.14 | 124.15 | 10.7K |
| 11:13 | 124.15 | 124.37 | 124.15 | 124.34 | 9.1K |
| 11:14 | 124.33 | 124.34 | 124.20 | 124.20 | 5.1K |
| 11:15 | 124.22 | 124.27 | 124.22 | 124.27 | 4.9K |
| 11:16 | 124.27 | 124.37 | 124.25 | 124.36 | 15.4K |
| 11:17 | 124.36 | 124.41 | 124.36 | 124.40 | 6.3K |
| 11:18 | 124.40 | 124.40 | 124.34 | 124.34 | 1.8K |
| 11:19 | 124.34 | 124.34 | 124.32 | 124.33 | 1.9K |
| 11:20 | 124.33 | 124.33 | 124.30 | 124.31 | 1.4K |
| 11:21 | 124.31 | 124.31 | 124.23 | 124.23 | 7.4K |
| 11:22 | 124.25 | 124.27 | 124.24 | 124.24 | 4.6K |
| 11:23 | 124.18 | 124.18 | 124.13 | 124.15 | 4.3K |
| 11:24 | 124.15 | 124.21 | 124.15 | 124.18 | 2.9K |
| 11:25 | 124.14 | 124.14 | 124.14 | 124.14 | 1.9K |
| 11:26 | 124.14 | 124.15 | 124.12 | 124.15 | 3.9K |
| 11:27 | 124.15 | 124.15 | 124.08 | 124.10 | 5.0K |
| 11:28 | 124.10 | 124.14 | 124.08 | 124.14 | 4.0K |
| 11:29 | 124.12 | 124.12 | 124.01 | 124.01 | 2.9K |
| 11:30 | 123.98 | 124.06 | 123.98 | 124.04 | 4.0K |
| 11:31 | 124.04 | 124.06 | 124.04 | 124.05 | 5.0K |
| 11:32 | 124.05 | 124.05 | 123.95 | 123.97 | 3.4K |
| 11:33 | 123.97 | 123.99 | 123.97 | 123.97 | 3.4K |
| 11:34 | 123.97 | 124.02 | 123.97 | 124.02 | 10.6K |
| 11:35 | 124.05 | 124.17 | 124.05 | 124.17 | 16.1K |
| 11:36 | 124.15 | 124.28 | 124.15 | 124.28 | 4.6K |
| 11:37 | 124.28 | 124.32 | 124.27 | 124.31 | 5.9K |
| 11:38 | 124.31 | 124.31 | 124.26 | 124.28 | 5.9K |
| 11:39 | 124.28 | 124.40 | 124.28 | 124.40 | 1.6K |
| 11:40 | 124.40 | 124.62 | 124.40 | 124.62 | 9.7K |
| 11:41 | 124.63 | 124.64 | 124.57 | 124.60 | 11.2K |
| 11:42 | 124.60 | 124.63 | 124.58 | 124.63 | 5.9K |
| 11:43 | 124.63 | 124.70 | 124.63 | 124.70 | 8.9K |
| 11:44 | 124.70 | 124.70 | 124.63 | 124.66 | 2.1K |
| 11:45 | 124.66 | 124.66 | 124.65 | 124.66 | 10.1K |
| 11:46 | 124.66 | 124.66 | 124.64 | 124.64 | 8.2K |
| 11:47 | 124.64 | 124.64 | 124.59 | 124.62 | 5.8K |
| 11:48 | 124.62 | 124.66 | 124.62 | 124.66 | 4.2K |
| 11:49 | 124.66 | 124.69 | 124.62 | 124.62 | 4.4K |
| 11:50 | 124.62 | 124.62 | 124.52 | 124.52 | 1.4K |
| 11:51 | 124.52 | 124.52 | 124.48 | 124.50 | 1.7K |
| 11:52 | 124.50 | 124.51 | 124.50 | 124.50 | 0.9K |
| 11:53 | 124.50 | 124.54 | 124.48 | 124.53 | 2.9K |
| 11:54 | 124.53 | 124.58 | 124.52 | 124.57 | 2.8K |
| 11:55 | 124.57 | 124.59 | 124.55 | 124.59 | 6.6K |
| 11:56 | 124.59 | 124.59 | 124.46 | 124.46 | 7.5K |
| 11:57 | 124.45 | 124.45 | 124.42 | 124.42 | 4.4K |
| 11:58 | 124.42 | 124.43 | 124.42 | 124.42 | 5.0K |
| 11:59 | 124.42 | 124.47 | 124.42 | 124.47 | 5.3K |
| 12:00 | 124.47 | 124.50 | 124.45 | 124.49 | 4.1K |
| 12:01 | 124.49 | 124.49 | 124.41 | 124.46 | 3.1K |
| 12:02 | 124.46 | 124.49 | 124.46 | 124.49 | 1.5K |
| 12:03 | 124.44 | 124.44 | 124.37 | 124.37 | 7.0K |
| 12:04 | 124.37 | 124.45 | 124.37 | 124.45 | 2.5K |
| 12:05 | 124.45 | 124.54 | 124.45 | 124.52 | 71.9K |
| 12:06 | 124.52 | 124.68 | 124.52 | 124.68 | 12.0K |
| 12:07 | 124.68 | 124.68 | 124.62 | 124.62 | 2.6K |
| 12:08 | 124.52 | 124.58 | 124.52 | 124.54 | 4.1K |
| 12:09 | 124.54 | 124.54 | 124.36 | 124.36 | 10.1K |
| 12:10 | 124.36 | 124.40 | 124.36 | 124.40 | 8.0K |
| 12:11 | 124.40 | 124.45 | 124.39 | 124.45 | 6.5K |
| 12:12 | 124.45 | 124.45 | 124.44 | 124.44 | 1.7K |
| 12:13 | 124.44 | 124.46 | 124.44 | 124.44 | 2.2K |
| 12:14 | 124.41 | 124.42 | 124.40 | 124.42 | 4.2K |
| 12:15 | 124.43 | 124.46 | 124.43 | 124.46 | 2.6K |
| 12:16 | 124.46 | 124.50 | 124.44 | 124.44 | 6.9K |
| 12:17 | 124.44 | 124.45 | 124.42 | 124.42 | 2.0K |
| 12:18 | 124.42 | 124.50 | 124.42 | 124.50 | 3.2K |
| 12:19 | 124.50 | 124.50 | 124.46 | 124.47 | 3.4K |
| 12:20 | 124.47 | 124.49 | 124.47 | 124.48 | 0.9K |
| 12:21 | 124.48 | 124.51 | 124.46 | 124.51 | 3.3K |
| 12:22 | 124.51 | 124.53 | 124.46 | 124.53 | 3.7K |
| 12:23 | 124.52 | 124.53 | 124.50 | 124.53 | 1.7K |
| 12:24 | 124.53 | 124.65 | 124.53 | 124.65 | 3.5K |
| 12:25 | 124.63 | 124.65 | 124.55 | 124.65 | 3.1K |
| 12:26 | 124.66 | 124.69 | 124.64 | 124.69 | 10.1K |
| 12:27 | 124.69 | 124.80 | 124.69 | 124.80 | 3.6K |
| 12:28 | 124.80 | 124.90 | 124.79 | 124.83 | 10.9K |
| 12:29 | 124.83 | 124.83 | 124.70 | 124.70 | 4.1K |
| 12:30 | 124.70 | 124.86 | 124.70 | 124.86 | 10.6K |
| 12:31 | 124.86 | 124.99 | 124.86 | 124.99 | 14.4K |
| 12:32 | 124.99 | 125.01 | 124.97 | 125.00 | 4.8K |
| 12:33 | 125.00 | 125.17 | 125.00 | 125.17 | 7.5K |
| 12:34 | 125.17 | 125.20 | 125.15 | 125.20 | 10.6K |
| 12:35 | 125.29 | 125.31 | 125.22 | 125.31 | 38.8K |
| 12:36 | 125.33 | 125.36 | 125.28 | 125.30 | 19.9K |
| 12:37 | 125.35 | 125.35 | 125.27 | 125.27 | 29.9K |
| 12:38 | 125.27 | 125.30 | 125.19 | 125.20 | 4.8K |
| 12:39 | 125.20 | 125.20 | 125.10 | 125.10 | 3.7K |
| 12:40 | 125.10 | 125.10 | 125.01 | 125.01 | 6.5K |
| 12:41 | 125.01 | 125.03 | 125.01 | 125.01 | 2.6K |
| 12:42 | 124.99 | 125.12 | 124.99 | 125.12 | 6.7K |
| 12:43 | 125.12 | 125.12 | 125.09 | 125.10 | 5.0K |
| 12:44 | 125.10 | 125.10 | 125.04 | 125.05 | 2.9K |
| 12:45 | 124.97 | 125.01 | 124.94 | 125.01 | 7.6K |
| 12:46 | 125.00 | 125.15 | 125.00 | 125.06 | 12.3K |
| 12:47 | 125.06 | 125.08 | 124.96 | 124.96 | 6.4K |
| 12:48 | 124.96 | 124.99 | 124.91 | 124.91 | 2.4K |
| 12:49 | 124.87 | 124.87 | 124.83 | 124.83 | 4.8K |
| 12:50 | 124.83 | 124.83 | 124.80 | 124.81 | 2.1K |
| 12:51 | 124.81 | 124.82 | 124.81 | 124.82 | 1.0K |
| 12:52 | 124.82 | 124.87 | 124.81 | 124.87 | 3.6K |
| 12:53 | 124.87 | 124.92 | 124.87 | 124.92 | 2.8K |
| 12:54 | 124.92 | 125.01 | 124.92 | 125.01 | 3.5K |
| 12:55 | 125.01 | 125.11 | 125.01 | 125.11 | 3.6K |
| 12:56 | 125.12 | 125.12 | 125.10 | 125.11 | 3.3K |
| 12:57 | 125.12 | 125.12 | 125.10 | 125.10 | 6.9K |
| 12:58 | 125.12 | 125.18 | 125.12 | 125.16 | 5.1K |
| 12:59 | 125.16 | 125.16 | 125.07 | 125.07 | 4.0K |
| 13:00 | 125.04 | 125.05 | 125.00 | 125.02 | 7.5K |
| 13:01 | 125.02 | 125.02 | 124.95 | 124.96 | 4.8K |
| 13:02 | 124.96 | 124.96 | 124.95 | 124.95 | 1.5K |
| 13:03 | 124.94 | 124.94 | 124.92 | 124.92 | 2.1K |
| 13:04 | 124.92 | 124.99 | 124.92 | 124.98 | 15.2K |
| 13:05 | 124.98 | 125.06 | 124.98 | 125.06 | 2.0K |
| 13:06 | 125.08 | 125.16 | 125.08 | 125.15 | 5.3K |
| 13:07 | 125.15 | 125.25 | 125.15 | 125.23 | 4.0K |
| 13:08 | 125.23 | 125.28 | 125.23 | 125.25 | 2.1K |
| 13:09 | 125.25 | 125.25 | 125.22 | 125.24 | 4.0K |
| 13:10 | 125.24 | 125.24 | 125.15 | 125.23 | 3.1K |
| 13:11 | 125.20 | 125.20 | 125.11 | 125.11 | 4.0K |
| 13:12 | 125.12 | 125.13 | 125.08 | 125.08 | 3.4K |
| 13:13 | 125.08 | 125.10 | 125.04 | 125.04 | 3.3K |
| 13:14 | 125.04 | 125.20 | 125.04 | 125.20 | 10.5K |
| 13:15 | 125.21 | 125.21 | 125.17 | 125.17 | 4.6K |
| 13:16 | 125.17 | 125.17 | 125.06 | 125.07 | 1.5K |
| 13:17 | 125.15 | 125.22 | 125.15 | 125.22 | 3.2K |
| 13:18 | 125.22 | 125.24 | 125.02 | 125.03 | 6.8K |
| 13:19 | 125.03 | 125.03 | 124.98 | 124.98 | 2.8K |
| 13:20 | 124.98 | 124.98 | 124.87 | 124.87 | 7.1K |
| 13:21 | 124.87 | 124.93 | 124.87 | 124.90 | 2.8K |
| 13:22 | 124.90 | 124.92 | 124.89 | 124.89 | 1.7K |
| 13:23 | 124.85 | 124.85 | 124.77 | 124.77 | 11.1K |
| 13:24 | 124.80 | 124.82 | 124.76 | 124.80 | 4.8K |
| 13:25 | 124.80 | 124.99 | 124.80 | 124.99 | 3.4K |
| 13:26 | 125.04 | 125.07 | 124.98 | 125.07 | 3.4K |
| 13:27 | 125.07 | 125.07 | 125.04 | 125.04 | 1.9K |
| 13:28 | 125.07 | 125.07 | 124.91 | 124.91 | 14.3K |
| 13:29 | 124.90 | 124.90 | 124.85 | 124.86 | 1.7K |
| 13:30 | 124.86 | 124.86 | 124.80 | 124.86 | 8.9K |
| 13:31 | 124.86 | 124.86 | 124.78 | 124.82 | 2.2K |
| 13:32 | 124.82 | 124.82 | 124.71 | 124.71 | 3.7K |
| 13:33 | 124.71 | 124.75 | 124.69 | 124.74 | 4.1K |
| 13:34 | 124.75 | 124.77 | 124.75 | 124.76 | 8.0K |
| 13:35 | 124.76 | 124.76 | 124.68 | 124.68 | 3.1K |
| 13:36 | 124.68 | 124.68 | 124.60 | 124.60 | 15.9K |
| 13:37 | 124.63 | 124.64 | 124.59 | 124.60 | 4.0K |
| 13:38 | 124.60 | 124.77 | 124.60 | 124.73 | 8.5K |
| 13:39 | 124.70 | 124.70 | 124.58 | 124.58 | 6.0K |
| 13:40 | 124.58 | 124.58 | 124.53 | 124.53 | 2.2K |
| 13:41 | 124.53 | 124.53 | 124.48 | 124.49 | 1.4K |
| 13:42 | 124.49 | 124.49 | 124.44 | 124.44 | 2.5K |
| 13:43 | 124.44 | 124.47 | 124.41 | 124.45 | 15.6K |
| 13:44 | 124.45 | 124.47 | 124.41 | 124.46 | 8.1K |
| 13:45 | 124.46 | 124.51 | 124.45 | 124.49 | 13.0K |
| 13:46 | 124.45 | 124.46 | 124.44 | 124.44 | 5.3K |
| 13:47 | 124.44 | 124.47 | 124.41 | 124.43 | 10.0K |
| 13:48 | 124.43 | 124.43 | 124.34 | 124.37 | 1.3K |
| 13:49 | 124.37 | 124.39 | 124.30 | 124.30 | 3.2K |
| 13:50 | 124.30 | 124.40 | 124.29 | 124.40 | 25.1K |
| 13:51 | 124.40 | 124.45 | 124.33 | 124.38 | 9.7K |
| 13:52 | 124.38 | 124.43 | 124.38 | 124.43 | 3.5K |
| 13:53 | 124.43 | 124.54 | 124.42 | 124.54 | 10.0K |
| 13:54 | 124.54 | 124.54 | 124.40 | 124.40 | 8.1K |
| 13:55 | 124.45 | 124.45 | 124.41 | 124.45 | 8.7K |
| 13:56 | 124.45 | 124.55 | 124.44 | 124.55 | 3.6K |
| 13:57 | 124.47 | 124.47 | 124.40 | 124.43 | 12.5K |
| 13:58 | 124.45 | 124.46 | 124.26 | 124.26 | 24.7K |
| 13:59 | 124.26 | 124.26 | 124.14 | 124.14 | 2.7K |
| 14:00 | 124.14 | 124.15 | 124.02 | 124.06 | 4.0K |
| 14:01 | 124.10 | 124.13 | 124.10 | 124.13 | 3.3K |
| 14:02 | 124.13 | 124.13 | 124.00 | 124.01 | 4.6K |
| 14:03 | 123.98 | 124.09 | 123.98 | 124.09 | 8.3K |
| 14:04 | 124.13 | 124.16 | 123.97 | 123.99 | 12.0K |
| 14:05 | 123.99 | 123.99 | 123.93 | 123.97 | 4.0K |
| 14:06 | 124.02 | 124.03 | 123.95 | 123.95 | 4.2K |
| 14:07 | 123.99 | 123.99 | 123.90 | 123.90 | 2.7K |
| 14:08 | 123.90 | 123.91 | 123.84 | 123.88 | 6.9K |
| 14:09 | 123.88 | 123.97 | 123.84 | 123.97 | 9.9K |
| 14:10 | 123.97 | 123.99 | 123.97 | 123.99 | 5.2K |
| 14:11 | 123.99 | 124.14 | 123.99 | 124.14 | 6.8K |
| 14:12 | 124.07 | 124.07 | 124.02 | 124.04 | 4.6K |
| 14:13 | 124.06 | 124.09 | 124.00 | 124.09 | 11.4K |
| 14:14 | 124.09 | 124.15 | 124.02 | 124.15 | 20.4K |
| 14:15 | 124.15 | 124.28 | 124.15 | 124.28 | 9.4K |
| 14:16 | 124.28 | 124.41 | 124.27 | 124.41 | 7.4K |
| 14:17 | 124.41 | 124.52 | 124.41 | 124.49 | 10.2K |
| 14:18 | 124.49 | 124.50 | 124.43 | 124.50 | 5.8K |
| 14:19 | 124.50 | 124.50 | 124.41 | 124.41 | 6.1K |
| 14:20 | 124.38 | 124.48 | 124.38 | 124.48 | 6.1K |
| 14:21 | 124.48 | 124.48 | 124.44 | 124.45 | 1.5K |
| 14:22 | 124.44 | 124.55 | 124.44 | 124.55 | 4.3K |
| 14:23 | 124.55 | 124.55 | 124.43 | 124.51 | 6.3K |
| 14:24 | 124.51 | 124.51 | 124.47 | 124.50 | 6.1K |
| 14:25 | 124.50 | 124.50 | 124.46 | 124.46 | 4.5K |
| 14:26 | 124.46 | 124.46 | 124.46 | 124.46 | 1.1K |
| 14:27 | 124.42 | 124.42 | 124.28 | 124.37 | 6.5K |
| 14:28 | 124.37 | 124.37 | 124.26 | 124.26 | 9.7K |
| 14:29 | 124.26 | 124.38 | 124.26 | 124.33 | 5.3K |
| 14:30 | 124.33 | 124.40 | 124.33 | 124.36 | 10.2K |
| 14:31 | 124.36 | 124.39 | 124.36 | 124.38 | 4.8K |
| 14:32 | 124.38 | 124.42 | 124.34 | 124.35 | 7.3K |
| 14:33 | 124.35 | 124.35 | 124.26 | 124.26 | 3.0K |
| 14:34 | 124.28 | 124.35 | 124.28 | 124.34 | 7.8K |
| 14:35 | 124.34 | 124.41 | 124.34 | 124.39 | 3.1K |
| 14:36 | 124.39 | 124.39 | 124.33 | 124.33 | 2.1K |
| 14:37 | 124.33 | 124.37 | 124.33 | 124.37 | 10.0K |
| 14:38 | 124.37 | 124.52 | 124.37 | 124.52 | 9.6K |
| 14:39 | 124.50 | 124.54 | 124.50 | 124.54 | 10.0K |
| 14:40 | 124.54 | 124.60 | 124.53 | 124.60 | 3.5K |
| 14:41 | 124.60 | 124.60 | 124.56 | 124.59 | 3.1K |
| 14:42 | 124.62 | 124.62 | 124.59 | 124.59 | 5.4K |
| 14:43 | 124.58 | 124.59 | 124.54 | 124.57 | 4.0K |
| 14:44 | 124.57 | 124.58 | 124.54 | 124.58 | 6.8K |
| 14:45 | 124.58 | 124.66 | 124.58 | 124.65 | 4.5K |
| 14:46 | 124.70 | 124.75 | 124.59 | 124.59 | 9.8K |
| 14:47 | 124.59 | 124.62 | 124.59 | 124.59 | 1.8K |
| 14:48 | 124.63 | 124.69 | 124.63 | 124.69 | 3.5K |
| 14:49 | 124.70 | 124.75 | 124.70 | 124.72 | 5.3K |
| 14:50 | 124.74 | 124.74 | 124.64 | 124.65 | 3.5K |
| 14:51 | 124.65 | 124.68 | 124.65 | 124.67 | 1.7K |
| 14:52 | 124.66 | 124.66 | 124.57 | 124.60 | 3.2K |
| 14:53 | 124.60 | 124.60 | 124.57 | 124.59 | 0.6K |
| 14:54 | 124.59 | 124.60 | 124.59 | 124.59 | 5.8K |
| 14:55 | 124.59 | 124.69 | 124.59 | 124.69 | 9.0K |
| 14:56 | 124.69 | 124.69 | 124.66 | 124.66 | 2.9K |
| 14:57 | 124.68 | 124.68 | 124.55 | 124.55 | 4.5K |
| 14:58 | 124.55 | 124.61 | 124.55 | 124.61 | 2.1K |
| 14:59 | 124.61 | 124.61 | 124.61 | 124.61 | 1.9K |
| 15:00 | 124.61 | 124.61 | 124.50 | 124.53 | 5.0K |
| 15:01 | 124.53 | 124.54 | 124.52 | 124.54 | 2.9K |
| 15:02 | 124.54 | 124.57 | 124.53 | 124.53 | 2.9K |
| 15:03 | 124.53 | 124.53 | 124.36 | 124.38 | 4.7K |
| 15:04 | 124.38 | 124.38 | 124.32 | 124.32 | 2.6K |
| 15:05 | 124.32 | 124.32 | 124.28 | 124.29 | 1.6K |
| 15:06 | 124.30 | 124.32 | 124.29 | 124.29 | 3.4K |
| 15:07 | 124.29 | 124.29 | 124.27 | 124.27 | 2.5K |
| 15:08 | 124.27 | 124.27 | 124.15 | 124.18 | 10.6K |
| 15:09 | 124.18 | 124.21 | 124.12 | 124.12 | 4.0K |
| 15:10 | 124.12 | 124.12 | 123.97 | 124.02 | 7.3K |
| 15:11 | 124.04 | 124.13 | 124.04 | 124.13 | 9.0K |
| 15:12 | 124.13 | 124.13 | 124.11 | 124.12 | 3.5K |
| 15:13 | 124.12 | 124.12 | 124.08 | 124.10 | 9.4K |
| 15:14 | 124.10 | 124.10 | 124.00 | 124.00 | 7.5K |
| 15:15 | 124.02 | 124.03 | 123.97 | 124.00 | 7.2K |
| 15:16 | 124.01 | 124.01 | 123.94 | 123.94 | 5.6K |
| 15:17 | 123.94 | 123.94 | 123.90 | 123.94 | 4.8K |
| 15:18 | 123.95 | 124.03 | 123.93 | 123.93 | 8.0K |
| 15:19 | 123.93 | 123.94 | 123.92 | 123.94 | 2.7K |
| 15:20 | 123.94 | 124.02 | 123.94 | 124.01 | 5.5K |
| 15:21 | 124.01 | 124.01 | 123.97 | 123.97 | 4.7K |
| 15:22 | 123.97 | 124.05 | 123.97 | 124.05 | 3.5K |
| 15:23 | 124.05 | 124.12 | 124.05 | 124.11 | 30.5K |
| 15:24 | 124.08 | 124.09 | 124.08 | 124.09 | 10.8K |
| 15:25 | 124.09 | 124.09 | 124.07 | 124.09 | 3.1K |
| 15:26 | 124.09 | 124.10 | 124.06 | 124.06 | 4.5K |
| 15:27 | 124.08 | 124.11 | 123.92 | 123.92 | 11.5K |
| 15:28 | 123.92 | 124.00 | 123.92 | 123.99 | 17.7K |
| 15:29 | 123.99 | 124.05 | 123.96 | 124.05 | 5.6K |
| 15:30 | 124.05 | 124.11 | 124.00 | 124.11 | 9.7K |
| 15:31 | 124.11 | 124.15 | 124.09 | 124.12 | 8.2K |
| 15:32 | 124.12 | 124.13 | 124.08 | 124.12 | 5.4K |
| 15:33 | 124.12 | 124.13 | 124.03 | 124.03 | 4.5K |
| 15:34 | 123.99 | 123.99 | 123.95 | 123.99 | 5.8K |
| 15:35 | 123.99 | 123.99 | 123.93 | 123.94 | 6.8K |
| 15:36 | 123.96 | 123.97 | 123.93 | 123.97 | 9.7K |
| 15:37 | 123.99 | 124.03 | 123.96 | 124.03 | 8.2K |
| 15:38 | 124.03 | 124.04 | 124.00 | 124.02 | 16.8K |
| 15:39 | 124.06 | 124.13 | 124.03 | 124.13 | 8.6K |
| 15:40 | 124.17 | 124.17 | 124.15 | 124.16 | 7.7K |
| 15:41 | 124.16 | 124.25 | 124.15 | 124.25 | 10.5K |
| 15:42 | 124.25 | 124.35 | 124.23 | 124.32 | 13.5K |
| 15:43 | 124.32 | 124.32 | 124.30 | 124.30 | 4.1K |
| 15:44 | 124.30 | 124.31 | 124.26 | 124.27 | 11.5K |
| 15:45 | 124.27 | 124.29 | 124.25 | 124.29 | 10.7K |
| 15:46 | 124.29 | 124.38 | 124.29 | 124.33 | 11.5K |
| 15:47 | 124.31 | 124.35 | 124.27 | 124.35 | 9.3K |
| 15:48 | 124.35 | 124.35 | 124.31 | 124.31 | 19.7K |
| 15:49 | 124.34 | 124.34 | 124.25 | 124.32 | 28.9K |
| 15:50 | 124.38 | 124.41 | 124.35 | 124.35 | 13.4K |
| 15:51 | 124.34 | 124.44 | 124.34 | 124.35 | 15.9K |
| 15:52 | 124.33 | 124.41 | 124.33 | 124.41 | 14.6K |
| 15:53 | 124.42 | 124.51 | 124.42 | 124.50 | 14.0K |
| 15:54 | 124.46 | 124.52 | 124.46 | 124.49 | 22.7K |
| 15:55 | 124.43 | 124.44 | 124.38 | 124.44 | 30.1K |
| 15:56 | 124.40 | 124.43 | 124.35 | 124.36 | 34.2K |
| 15:57 | 124.33 | 124.42 | 124.33 | 124.34 | 47.1K |
| 15:58 | 124.33 | 124.47 | 124.33 | 124.45 | 101.8K |
| 15:59 | 124.43 | 124.47 | 124.30 | 124.32 | 425.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 124.65 | 125.77 | 123.95 | 124.20 | 2.5M |
| 2025-09-25 | 126.76 | 126.76 | 123.69 | 124.10 | 2.4M |
| 2025-09-24 | 128.14 | 128.82 | 126.44 | 126.76 | 2.3M |
| 2025-09-23 | 130.04 | 131.89 | 128.28 | 128.43 | 2.4M |
| 2025-09-22 | 133.98 | 133.98 | 129.14 | 129.22 | 3.0M |
| 2025-09-19 | 137.04 | 137.27 | 133.82 | 133.98 | 12.6M |
| 2025-09-18 | 137.08 | 138.31 | 136.18 | 137.38 | 7.4M |
| 2025-09-17 | 138.23 | 141.24 | 135.33 | 136.11 | 8.3M |
| 2025-09-16 | 138.21 | 138.92 | 136.11 | 137.97 | 7.2M |
| 2025-09-15 | 139.68 | 140.86 | 138.23 | 138.61 | 7.7M |
| 2025-09-12 | 142.06 | 142.06 | 139.68 | 139.68 | 7.4M |
| 2025-09-11 | 142.69 | 143.62 | 142.41 | 142.79 | 6.2M |
| 2025-09-10 | 142.28 | 143.15 | 141.30 | 142.40 | 8.2M |
| 2025-09-09 | 143.54 | 144.38 | 141.98 | 142.54 | 8.5M |
| 2025-09-08 | 145.22 | 145.22 | 142.49 | 143.56 | 11.1M |
| 2025-09-05 | 145.82 | 149.05 | 144.23 | 144.68 | 12.4M |
| 2025-09-04 | 142.68 | 145.84 | 142.17 | 145.61 | 14.2M |
| 2025-09-03 | 140.44 | 143.85 | 140.29 | 142.24 | 13.4M |
| 2025-09-02 | 139.98 | 141.04 | 138.99 | 140.28 | 12.0M |
| 2025-08-29 | 142.48 | 142.78 | 140.63 | 142.08 | 8.5M |
| 2025-08-28 | 142.75 | 143.87 | 140.37 | 142.31 | 9.9M |
| 2025-08-27 | 143.43 | 145.14 | 142.97 | 144.97 | 9.4M |
| 2025-08-26 | 141.38 | 143.69 | 140.66 | 143.43 | 11.1M |
| 2025-08-25 | 141.47 | 142.14 | 140.50 | 141.22 | 7.8M |
| 2025-08-22 | 137.41 | 142.64 | 137.28 | 141.73 | 8.7M |
| 2025-08-21 | 135.82 | 137.29 | 134.67 | 137.19 | 9.6M |
| 2025-08-20 | 141.52 | 141.58 | 138.84 | 139.18 | 8.1M |
| 2025-08-19 | 140.97 | 143.11 | 140.87 | 141.42 | 9.3M |
| 2025-08-18 | 139.07 | 141.66 | 138.79 | 140.73 | 14.3M |
| 2025-08-15 | 139.95 | 140.55 | 138.29 | 138.95 | 9.2M |
| 2025-08-14 | 139.89 | 139.89 | 137.23 | 139.34 | 12.3M |
| 2025-08-13 | 134.35 | 140.89 | 134.26 | 140.22 | 10.5M |
| 2025-08-12 | 131.17 | 135.43 | 131.17 | 134.35 | 8.6M |
| 2025-08-11 | 132.87 | 134.10 | 130.21 | 130.99 | 9.7M |
| 2025-08-08 | 132.62 | 133.66 | 130.98 | 132.68 | 8.3M |
| 2025-08-07 | 131.52 | 140.27 | 130.80 | 132.37 | 11.5M |
| 2025-08-06 | 133.69 | 134.04 | 130.40 | 131.38 | 9.8M |
| 2025-08-05 | 133.44 | 134.84 | 131.64 | 133.65 | 10.1M |
| 2025-08-04 | 130.43 | 133.43 | 130.15 | 132.86 | 16.7M |
| 2025-08-01 | 133.55 | 133.55 | 127.98 | 129.40 | 34.5M |
| 2025-07-31 | 136.03 | 136.89 | 134.70 | 135.17 | 14.1M |
| 2025-07-30 | 139.05 | 139.40 | 135.54 | 136.50 | 13.7M |
| 2025-07-29 | 141.07 | 143.31 | 138.48 | 138.86 | 23.4M |
| 2025-07-28 | 148.87 | 149.89 | 146.72 | 147.34 | 9.6M |
| 2025-07-25 | 148.22 | 149.31 | 145.84 | 148.87 | 6.5M |
| 2025-07-24 | 148.04 | 148.37 | 146.01 | 146.60 | 7.7M |
| 2025-07-23 | 146.28 | 148.97 | 146.02 | 148.58 | 10.4M |
| 2025-07-22 | 138.93 | 145.33 | 138.93 | 144.65 | 11.5M |
| 2025-07-21 | 140.34 | 141.06 | 139.12 | 139.17 | 7.2M |
| 2025-07-18 | 141.63 | 141.63 | 139.01 | 139.70 | 7.6M |
| 2025-07-17 | 139.14 | 141.99 | 138.39 | 141.55 | 8.2M |
| 2025-07-16 | 140.77 | 141.32 | 137.23 | 137.90 | 8.3M |
| 2025-07-15 | 144.87 | 144.94 | 139.46 | 140.32 | 9.6M |
| 2025-07-14 | 146.08 | 146.08 | 142.74 | 144.47 | 6.8M |
| 2025-07-11 | 143.90 | 146.49 | 143.90 | 145.87 | 8.8M |
| 2025-07-10 | 144.48 | 147.70 | 144.44 | 146.35 | 8.8M |
| 2025-07-09 | 142.87 | 145.72 | 142.75 | 144.38 | 9.0M |
| 2025-07-08 | 143.11 | 144.12 | 141.25 | 141.81 | 8.4M |
| 2025-07-07 | 143.98 | 143.98 | 141.30 | 142.44 | 14.6M |
| 2025-07-03 | 145.14 | 145.75 | 143.73 | 144.43 | 7.1M |
| 2025-07-02 | 136.51 | 144.70 | 135.55 | 144.54 | 19.7M |
| 2025-07-01 | 133.19 | 139.03 | 132.28 | 136.36 | 14.5M |
| 2025-06-30 | 129.46 | 133.67 | 129.46 | 133.33 | 10.5M |
| 2025-06-27 | 127.29 | 129.50 | 126.93 | 129.27 | 16.8M |
| 2025-06-26 | 125.85 | 127.38 | 125.18 | 126.51 | 7.8M |
| 2025-06-25 | 126.93 | 127.06 | 124.94 | 125.05 | 10.3M |
| 2025-06-24 | 125.72 | 126.86 | 125.36 | 126.65 | 12.2M |
| 2025-06-23 | 123.05 | 124.63 | 120.89 | 124.52 | 15.0M |
| 2025-06-20 | 122.73 | 124.38 | 122.55 | 124.03 | 14.8M |
| 2025-06-18 | 120.11 | 124.40 | 120.08 | 122.54 | 12.4M |
| 2025-06-17 | 122.85 | 122.93 | 119.91 | 120.07 | 12.7M |
| 2025-06-16 | 118.05 | 123.67 | 118.05 | 123.25 | 16.1M |
| 2025-06-13 | 120.15 | 121.95 | 116.30 | 116.67 | 16.8M |
| 2025-06-12 | 121.18 | 121.18 | 118.80 | 119.57 | 12.8M |
| 2025-06-11 | 122.42 | 122.80 | 120.12 | 121.45 | 12.1M |
| 2025-06-10 | 119.84 | 121.93 | 119.16 | 121.74 | 11.4M |
| 2025-06-09 | 118.23 | 120.14 | 117.90 | 118.70 | 14.9M |
| 2025-06-06 | 117.95 | 118.12 | 116.50 | 117.26 | 13.9M |
| 2025-06-05 | 115.74 | 117.78 | 113.95 | 116.62 | 19.8M |
| 2025-06-04 | 118.70 | 119.05 | 116.00 | 116.02 | 12.3M |
| 2025-06-03 | 116.15 | 119.59 | 115.16 | 118.85 | 18.0M |
| 2025-06-02 | 116.52 | 116.52 | 112.92 | 116.15 | 15.4M |
| 2025-05-30 | 118.99 | 118.99 | 115.53 | 116.66 | 16.4M |
| 2025-05-29 | 118.11 | 119.49 | 117.37 | 118.99 | 14.7M |
| 2025-05-28 | 119.82 | 120.18 | 117.15 | 117.20 | 10.7M |
| 2025-05-27 | 119.42 | 120.70 | 119.11 | 119.82 | 13.0M |
| 2025-05-23 | 117.35 | 119.16 | 116.85 | 118.42 | 11.9M |
| 2025-05-22 | 120.02 | 120.31 | 118.98 | 119.88 | 13.9M |
| 2025-05-21 | 124.52 | 124.52 | 119.73 | 120.01 | 12.1M |
| 2025-05-20 | 125.63 | 126.58 | 125.03 | 125.54 | 9.1M |
| 2025-05-19 | 124.73 | 126.01 | 124.46 | 125.90 | 12.0M |
| 2025-05-16 | 127.63 | 128.12 | 126.20 | 127.52 | 8.4M |
| 2025-05-15 | 126.79 | 127.71 | 125.50 | 127.43 | 10.1M |
| 2025-05-14 | 128.68 | 129.26 | 126.37 | 127.46 | 10.3M |
| 2025-05-13 | 127.23 | 130.69 | 127.23 | 129.00 | 11.6M |
| 2025-05-12 | 121.79 | 131.15 | 121.79 | 126.52 | 15.9M |
| 2025-05-09 | 118.29 | 118.39 | 116.40 | 117.54 | 10.2M |
| 2025-05-08 | 113.31 | 118.32 | 112.61 | 117.23 | 13.5M |
| 2025-05-07 | 107.09 | 108.63 | 106.67 | 108.14 | 11.8M |
| 2025-05-06 | 108.44 | 108.98 | 105.99 | 107.48 | 12.2M |
| 2025-05-05 | 110.37 | 110.85 | 109.56 | 109.65 | 12.0M |
| 2025-05-02 | 108.30 | 113.12 | 108.30 | 111.59 | 15.9M |
| 2025-05-01 | 107.02 | 109.61 | 105.73 | 107.53 | 17.3M |
| 2025-04-30 | 105.58 | 107.12 | 102.99 | 106.74 | 17.2M |
| 2025-04-29 | 107.39 | 109.66 | 107.38 | 108.95 | 14.1M |
| 2025-04-28 | 107.73 | 110.11 | 106.67 | 108.17 | 13.0M |
| 2025-04-25 | 108.42 | 108.69 | 106.24 | 107.76 | 9.6M |
| 2025-04-24 | 106.76 | 109.28 | 105.90 | 108.69 | 10.5M |
| 2025-04-23 | 107.39 | 111.64 | 105.79 | 106.13 | 15.2M |
| 2025-04-22 | 101.15 | 104.81 | 101.15 | 103.36 | 10.3M |
| 2025-04-21 | 102.71 | 102.71 | 98.14 | 100.92 | 10.6M |
| 2025-04-17 | 102.69 | 104.15 | 102.11 | 103.90 | 9.1M |
| 2025-04-16 | 104.06 | 105.27 | 100.81 | 102.56 | 10.3M |
| 2025-04-15 | 105.81 | 106.67 | 103.92 | 104.61 | 11.6M |
| 2025-04-14 | 106.85 | 108.94 | 104.44 | 105.90 | 13.6M |
| 2025-04-11 | 103.41 | 105.43 | 100.15 | 104.81 | 14.4M |
| 2025-04-10 | 107.57 | 108.10 | 99.50 | 103.55 | 13.6M |
| 2025-04-09 | 95.59 | 112.95 | 94.51 | 111.33 | 24.3M |
| 2025-04-08 | 107.55 | 108.23 | 95.66 | 97.10 | 17.6M |
| 2025-04-07 | 106.51 | 110.47 | 98.82 | 104.40 | 24.7M |
| 2025-04-04 | 102.85 | 108.41 | 96.83 | 106.51 | 22.0M |
| 2025-04-03 | 123.77 | 123.77 | 106.86 | 107.71 | 21.9M |
| 2025-04-02 | 120.78 | 125.97 | 119.70 | 124.77 | 9.7M |
| 2025-04-01 | 121.07 | 122.53 | 118.94 | 122.03 | 7.3M |
| 2025-03-31 | 121.50 | 121.66 | 117.60 | 121.10 | 10.8M |
| 2025-03-28 | 124.78 | 124.78 | 121.24 | 121.89 | 7.5M |
| 2025-03-27 | 127.58 | 127.74 | 124.26 | 124.96 | 7.3M |
| 2025-03-26 | 129.68 | 130.16 | 127.21 | 128.02 | 5.6M |
| 2025-03-25 | 131.55 | 132.24 | 128.98 | 129.45 | 7.6M |
| 2025-03-24 | 126.49 | 131.68 | 126.49 | 131.28 | 9.2M |
| 2025-03-21 | 127.83 | 127.83 | 125.27 | 126.49 | 12.4M |
| 2025-03-20 | 128.63 | 131.22 | 127.88 | 128.13 | 8.3M |
| 2025-03-19 | 125.84 | 129.56 | 125.68 | 128.92 | 8.5M |
| 2025-03-18 | 128.27 | 128.50 | 124.89 | 125.96 | 7.2M |
| 2025-03-17 | 125.06 | 129.29 | 124.79 | 128.94 | 7.2M |
| 2025-03-14 | 124.66 | 127.18 | 124.59 | 125.86 | 13.4M |
| 2025-03-13 | 126.98 | 127.60 | 122.32 | 123.67 | 13.1M |
| 2025-03-12 | 126.79 | 129.42 | 125.12 | 127.75 | 14.4M |
| 2025-03-11 | 127.64 | 128.18 | 124.95 | 126.79 | 13.7M |
| 2025-03-10 | 129.77 | 129.77 | 126.20 | 127.43 | 12.8M |
| 2025-03-07 | 128.96 | 130.76 | 123.84 | 130.08 | 12.2M |
| 2025-03-06 | 131.05 | 131.36 | 128.20 | 129.51 | 12.3M |
| 2025-03-05 | 129.60 | 131.98 | 129.17 | 131.63 | 12.1M |
| 2025-03-04 | 134.14 | 134.14 | 128.57 | 128.77 | 13.9M |
| 2025-03-03 | 141.26 | 142.43 | 135.07 | 135.35 | 12.6M |
| 2025-02-28 | 140.32 | 141.39 | 137.72 | 141.18 | 18.8M |
| 2025-02-27 | 144.38 | 144.56 | 140.39 | 140.44 | 22.2M |
| 2025-02-26 | 143.51 | 146.57 | 143.39 | 143.90 | 19.5M |
| 2025-02-25 | 139.56 | 144.23 | 139.56 | 143.51 | 19.0M |
| 2025-02-24 | 142.84 | 143.64 | 139.46 | 139.48 | 17.3M |
| 2025-02-21 | 148.81 | 150.44 | 142.84 | 142.84 | 12.7M |
| 2025-02-20 | 148.86 | 149.52 | 146.83 | 148.37 | 9.8M |
| 2025-02-19 | 145.84 | 149.69 | 145.57 | 149.62 | 13.9M |
| 2025-02-18 | 147.69 | 148.33 | 145.48 | 147.69 | 9.7M |
| 2025-02-14 | 148.83 | 151.20 | 147.03 | 147.90 | 9.2M |
| 2025-02-13 | 145.45 | 153.03 | 140.79 | 149.06 | 14.0M |
| 2025-02-12 | 144.86 | 146.06 | 143.23 | 145.41 | 13.3M |
| 2025-02-11 | 146.13 | 146.83 | 144.70 | 145.83 | 16.9M |
| 2025-02-10 | 150.73 | 150.89 | 145.79 | 146.00 | 20.4M |
| 2025-02-07 | 149.27 | 149.27 | 149.27 | 149.27 | 36.2M |
| 2025-02-06 | 159.32 | 161.19 | 158.70 | 159.88 | 9.8M |
| 2025-02-05 | 157.30 | 159.27 | 156.94 | 158.46 | 8.4M |
| 2025-02-04 | 154.09 | 157.47 | 154.09 | 156.99 | 13.6M |
| 2025-02-03 | 159.60 | 159.60 | 152.76 | 154.49 | 10.4M |
| 2025-01-31 | 165.44 | 166.18 | 160.51 | 160.61 | 8.5M |
| 2025-01-30 | 175.63 | 175.63 | 161.26 | 165.44 | 9.7M |
| 2025-01-29 | 176.47 | 176.60 | 173.16 | 174.54 | 6.2M |
| 2025-01-28 | 177.46 | 179.28 | 176.18 | 176.58 | 6.0M |
| 2025-01-27 | 175.29 | 178.83 | 174.85 | 177.27 | 9.9M |
| 2025-01-24 | 176.36 | 177.82 | 174.60 | 176.43 | 8.9M |
| 2025-01-23 | 175.14 | 176.60 | 173.10 | 176.40 | 6.0M |
| 2025-01-22 | 174.33 | 175.42 | 173.05 | 175.14 | 6.2M |
| 2025-01-21 | 172.50 | 175.54 | 171.87 | 174.40 | 5.1M |
| 2025-01-17 | 171.98 | 174.17 | 171.39 | 172.50 | 5.6M |
| 2025-01-16 | 169.98 | 172.20 | 169.98 | 171.79 | 8.3M |
| 2025-01-15 | 172.82 | 173.35 | 169.02 | 170.51 | 7.6M |
| 2025-01-14 | 163.83 | 168.72 | 163.83 | 167.31 | 10.4M |
| 2025-01-13 | 163.09 | 165.08 | 161.71 | 163.08 | 8.1M |
| 2025-01-10 | 157.95 | 164.97 | 156.54 | 164.20 | 8.1M |
| 2025-01-08 | 158.91 | 158.91 | 155.47 | 158.60 | 6.5M |
| 2025-01-07 | 161.29 | 161.93 | 159.05 | 159.60 | 6.3M |
| 2025-01-06 | 157.89 | 163.08 | 157.89 | 160.88 | 6.8M |
| 2025-01-03 | 156.80 | 157.79 | 155.38 | 157.75 | 4.9M |
| 2025-01-02 | 156.74 | 158.68 | 155.56 | 156.81 | 4.7M |