Cboe S&P 500 6-Month Volatility

VIX6M
🏛️ usa →
21.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 24.10 24.10 24.04 24.04 0.0K
09:32 24.04 24.17 24.04 24.16 0.0K
09:33 24.15 24.24 24.15 24.24 0.0K
09:34 24.29 24.29 24.27 24.27 0.0K
09:35 24.25 24.25 24.10 24.10 0.0K
09:36 24.10 24.18 24.10 24.18 0.0K
09:37 24.15 24.17 24.15 24.16 0.0K
09:38 24.14 24.14 24.11 24.12 0.0K
09:39 24.13 24.16 24.09 24.09 0.0K
09:40 24.08 24.11 24.05 24.06 0.0K
09:41 24.02 24.02 24.00 24.02 0.0K
09:42 24.03 24.03 23.99 24.01 0.0K
09:43 24.01 24.01 23.98 24.01 0.0K
09:44 23.98 23.98 23.91 23.94 0.0K
09:45 23.94 23.94 23.90 23.93 0.0K
09:46 23.93 23.95 23.90 23.95 0.0K
09:47 24.11 24.17 24.11 24.17 0.0K
09:48 24.11 24.17 24.11 24.16 0.0K
09:49 24.13 24.13 24.08 24.09 0.0K
09:50 24.10 24.10 24.07 24.09 0.0K
09:51 24.08 24.08 24.06 24.07 0.0K
09:52 24.15 24.18 23.93 24.14 0.0K
09:53 24.16 24.21 24.16 24.21 0.0K
09:54 24.23 24.31 24.23 24.29 0.0K
09:55 24.26 24.26 24.20 24.25 0.0K
09:56 24.15 24.19 24.12 24.12 0.0K
09:57 24.16 24.16 24.09 24.11 0.0K
09:58 24.10 24.19 24.10 24.13 0.0K
09:59 24.14 24.21 24.14 24.21 0.0K
10:00 24.20 24.34 24.20 24.29 0.0K
10:01 24.25 24.36 24.25 24.36 0.0K
10:02 24.35 24.37 24.35 24.37 0.0K
10:03 24.37 24.37 24.32 24.34 0.0K
10:04 24.37 24.41 24.37 24.38 0.0K
10:05 24.38 24.39 24.34 24.39 0.0K
10:06 24.37 24.40 24.37 24.40 0.0K
10:07 24.39 24.39 24.36 24.37 0.0K
10:08 24.41 24.42 24.39 24.39 0.0K
10:09 24.40 24.40 24.37 24.39 0.0K
10:10 24.41 24.44 24.41 24.43 0.0K
10:11 24.42 24.43 24.38 24.43 0.0K
10:12 24.37 24.37 24.33 24.33 0.0K
10:13 24.30 24.35 24.30 24.34 0.0K
10:14 24.35 24.36 24.34 24.35 0.0K
10:15 24.35 24.35 24.28 24.28 0.0K
10:16 24.29 24.30 24.28 24.30 0.0K
10:17 24.29 24.36 24.28 24.36 0.0K
10:18 24.35 24.36 24.35 24.36 0.0K
10:19 24.37 24.43 24.37 24.39 0.0K
10:20 24.39 24.39 24.38 24.39 0.0K
10:21 24.43 24.45 24.33 24.37 0.0K
10:22 24.42 24.45 24.42 24.44 0.0K
10:23 24.43 24.43 24.33 24.34 0.0K
10:24 24.37 24.41 24.33 24.33 0.0K
10:25 24.33 24.33 24.31 24.32 0.0K
10:26 24.32 24.61 24.32 24.61 0.0K
10:27 24.37 24.37 24.34 24.37 0.0K
10:28 24.41 24.41 24.40 24.40 0.0K
10:29 24.39 24.42 24.39 24.42 0.0K
10:30 24.42 24.46 24.42 24.44 0.0K
10:31 24.41 24.42 24.41 24.42 0.0K
10:32 24.44 24.48 24.42 24.47 0.0K
10:33 24.49 24.50 24.47 24.50 0.0K
10:34 24.52 24.59 24.52 24.59 0.0K
10:35 24.56 24.58 24.56 24.58 0.0K
10:36 24.60 24.60 24.54 24.54 0.0K
10:37 24.57 24.57 24.50 24.52 0.0K
10:38 24.51 24.51 24.45 24.45 0.0K
10:39 24.45 24.51 24.45 24.51 0.0K
10:40 24.54 24.54 24.51 24.51 0.0K
10:41 24.52 24.52 24.50 24.52 0.0K
10:42 24.55 24.55 24.54 24.54 0.0K
10:43 24.53 24.59 24.51 24.51 0.0K
10:44 24.53 24.56 24.53 24.55 0.0K
10:45 24.56 24.61 24.56 24.61 0.0K
10:46 24.63 24.63 24.59 24.59 0.0K
10:47 24.61 24.62 24.60 24.60 0.0K
10:48 24.57 24.57 24.49 24.49 0.0K
10:49 24.50 24.59 24.50 24.58 0.0K
10:50 24.55 24.57 24.55 24.57 0.0K
10:51 24.60 24.62 24.59 24.62 0.0K
10:52 24.60 24.66 24.60 24.66 0.0K
10:53 24.67 24.93 24.67 24.68 0.0K
10:54 24.67 24.71 24.67 24.70 0.0K
10:55 24.69 24.74 24.69 24.74 0.0K
10:56 24.72 24.77 24.72 24.74 0.0K
10:57 24.73 24.75 24.73 24.74 0.0K
10:58 24.72 24.73 24.70 24.70 0.0K
10:59 24.69 24.69 24.64 24.64 0.0K
11:00 24.90 24.90 24.54 24.58 0.0K
11:01 24.58 24.58 24.48 24.49 0.0K
11:02 24.49 24.52 24.48 24.48 0.0K
11:03 24.44 24.48 24.44 24.48 0.0K
11:04 24.43 24.47 24.43 24.43 0.0K
11:05 24.45 24.47 24.42 24.47 0.0K
11:06 24.48 24.48 24.43 24.43 0.0K
11:07 24.40 24.41 24.35 24.35 0.0K
11:08 24.40 24.43 24.38 24.43 0.0K
11:09 24.41 24.42 24.36 24.37 0.0K
11:10 24.38 24.43 24.38 24.43 0.0K
11:11 24.42 24.44 24.42 24.44 0.0K
11:12 24.44 24.44 24.40 24.40 0.0K
11:13 24.40 24.40 24.35 24.35 0.0K
11:14 24.38 24.38 24.35 24.35 0.0K
11:15 24.36 24.39 24.36 24.36 0.0K
11:16 24.37 24.40 24.37 24.40 0.0K
11:17 24.40 24.40 24.34 24.34 0.0K
11:18 24.33 24.39 24.33 24.39 0.0K
11:19 24.43 24.46 24.43 24.46 0.0K
11:20 24.46 24.47 24.45 24.45 0.0K
11:21 24.45 24.47 24.45 24.46 0.0K
11:22 24.45 24.45 24.38 24.38 0.0K
11:23 24.39 24.39 24.35 24.35 0.0K
11:24 24.36 24.36 24.33 24.33 0.0K
11:25 24.36 24.36 24.33 24.33 0.0K
11:26 24.37 24.39 24.36 24.37 0.0K
11:27 24.39 24.39 24.35 24.37 0.0K
11:28 24.39 24.39 24.36 24.36 0.0K
11:29 24.37 24.39 24.34 24.34 0.0K
11:30 24.33 24.33 24.28 24.28 0.0K
11:31 24.29 24.29 24.25 24.25 0.0K
11:32 24.25 24.26 24.23 24.23 0.0K
11:33 24.24 24.27 24.22 24.22 0.0K
11:34 24.22 24.22 24.18 24.18 0.0K
11:35 24.19 24.19 24.08 24.08 0.0K
11:36 24.08 24.08 24.05 24.06 0.0K
11:37 24.06 24.06 24.01 24.03 0.0K
11:38 24.06 24.06 24.05 24.05 0.0K
11:39 24.06 24.13 24.06 24.13 0.0K
11:40 24.13 24.16 24.13 24.15 0.0K
11:41 24.17 24.28 24.17 24.28 0.0K
11:42 24.29 24.32 24.29 24.32 0.0K
11:43 24.35 24.38 24.32 24.37 0.0K
11:44 24.38 24.44 24.37 24.42 0.0K
11:45 24.41 24.41 24.38 24.38 0.0K
11:46 24.37 24.37 24.31 24.31 0.0K
11:47 24.31 24.31 24.28 24.28 0.0K
11:48 24.26 24.26 24.23 24.23 0.0K
11:49 24.24 24.26 24.22 24.22 0.0K
11:50 24.23 24.27 24.23 24.26 0.0K
11:51 24.29 24.29 24.28 24.28 0.0K
11:52 24.28 24.30 24.28 24.30 0.0K
11:53 24.30 24.30 24.29 24.29 0.0K
11:54 24.29 24.29 24.26 24.26 0.0K
11:55 24.27 24.29 24.27 24.29 0.0K
11:56 24.29 24.34 24.29 24.34 0.0K
11:57 24.36 24.36 24.34 24.34 0.0K
11:58 24.33 24.38 24.33 24.38 0.0K
11:59 24.38 24.38 24.36 24.36 0.0K
12:00 24.37 24.37 24.35 24.36 0.0K
12:01 24.36 24.36 24.32 24.32 0.0K
12:02 24.32 24.32 24.30 24.31 0.0K
12:03 24.32 24.36 24.32 24.35 0.0K
12:04 24.37 24.38 24.35 24.38 0.0K
12:05 24.40 24.41 24.40 24.41 0.0K
12:06 24.38 24.38 24.37 24.37 0.0K
12:07 24.36 24.40 24.35 24.40 0.0K
12:08 24.40 24.45 24.40 24.45 0.0K
12:09 24.46 24.48 24.45 24.45 0.0K
12:10 24.45 24.45 24.42 24.42 0.0K
12:11 24.43 24.44 24.41 24.41 0.0K
12:12 24.40 24.41 24.40 24.40 0.0K
12:13 24.42 24.42 24.38 24.38 0.0K
12:14 24.38 24.38 24.34 24.34 0.0K
12:15 24.33 24.36 24.33 24.36 0.0K
12:16 24.37 24.38 24.36 24.38 0.0K
12:17 24.41 24.44 24.41 24.44 0.0K
12:18 24.43 24.51 24.42 24.51 0.0K
12:19 24.49 24.49 24.46 24.46 0.0K
12:20 24.48 24.48 24.47 24.48 0.0K
12:21 24.49 24.50 24.49 24.50 0.0K
12:22 24.50 24.53 24.50 24.51 0.0K
12:23 24.52 24.56 24.52 24.56 0.0K
12:24 24.55 24.55 24.50 24.50 0.0K
12:25 24.49 24.49 24.49 24.49 0.0K
12:26 24.46 24.47 24.46 24.47 0.0K
12:27 24.46 24.47 24.46 24.46 0.0K
12:28 24.46 24.48 24.44 24.44 0.0K
12:29 24.41 24.45 24.40 24.40 0.0K
12:30 24.39 24.41 24.36 24.36 0.0K
12:31 24.34 24.36 24.31 24.31 0.0K
12:32 24.29 24.29 24.27 24.29 0.0K
12:33 24.29 24.30 24.23 24.23 0.0K
12:34 24.21 24.23 24.19 24.23 0.0K
12:35 24.21 24.29 24.21 24.29 0.0K
12:36 24.30 24.34 24.30 24.34 0.0K
12:37 24.33 24.36 24.33 24.36 0.0K
12:38 24.36 24.40 24.36 24.40 0.0K
12:39 24.45 24.48 24.43 24.48 0.0K
12:40 24.49 24.49 24.46 24.46 0.0K
12:41 24.46 24.48 24.45 24.45 0.0K
12:42 24.47 24.48 24.46 24.46 0.0K
12:43 24.43 24.45 24.41 24.45 0.0K
12:44 24.45 24.46 24.44 24.46 0.0K
12:45 24.46 24.46 24.44 24.44 0.0K
12:46 24.42 24.43 24.40 24.43 0.0K
12:47 24.40 24.40 24.39 24.40 0.0K
12:48 24.41 24.44 24.41 24.43 0.0K
12:49 24.43 24.45 24.43 24.45 0.0K
12:50 24.42 24.43 24.42 24.42 0.0K
12:51 24.42 24.42 24.39 24.39 0.0K
12:52 24.39 24.45 24.39 24.44 0.0K
12:53 24.42 24.42 24.31 24.34 0.0K
12:54 24.36 24.36 24.34 24.34 0.0K
12:55 24.33 24.33 24.32 24.33 0.0K
12:56 24.33 24.33 24.30 24.30 0.0K
12:57 24.29 24.35 24.29 24.35 0.0K
12:58 24.34 24.37 24.34 24.37 0.0K
12:59 24.37 24.37 24.36 24.37 0.0K
13:00 24.38 24.38 24.37 24.38 0.0K
13:01 24.38 24.39 24.38 24.38 0.0K
13:02 24.39 24.47 24.38 24.47 0.0K
13:03 24.42 24.48 24.42 24.48 0.0K
13:04 24.50 24.50 24.49 24.50 0.0K
13:05 24.51 24.51 24.47 24.49 0.0K
13:06 24.49 24.51 24.49 24.49 0.0K
13:07 24.28 24.52 24.28 24.50 0.0K
13:08 24.49 24.50 24.48 24.50 0.0K
13:09 24.50 24.50 24.48 24.50 0.0K
13:10 24.51 24.54 24.49 24.49 0.0K
13:11 24.52 24.57 24.51 24.57 0.0K
13:12 24.55 24.55 24.54 24.54 0.0K
13:13 24.54 24.55 24.53 24.53 0.0K
13:14 24.53 24.53 24.47 24.47 0.0K
13:15 24.46 24.46 24.45 24.45 0.0K
13:16 24.43 24.46 24.41 24.41 0.0K
13:17 24.43 24.43 24.41 24.43 0.0K
13:18 24.48 24.50 24.48 24.50 0.0K
13:19 24.49 24.49 24.46 24.48 0.0K
13:20 24.47 24.47 24.45 24.45 0.0K
13:21 24.44 24.44 24.40 24.41 0.0K
13:22 24.43 24.43 24.38 24.38 0.0K
13:23 24.36 24.37 24.34 24.37 0.0K
13:24 24.38 24.38 24.35 24.36 0.0K
13:25 24.37 24.40 24.37 24.40 0.0K
13:26 24.42 24.42 24.38 24.41 0.0K
13:27 24.38 24.43 24.38 24.43 0.0K
13:28 24.43 24.43 24.42 24.43 0.0K
13:29 24.44 24.47 24.44 24.47 0.0K
13:30 24.48 24.49 24.48 24.49 0.0K
13:31 24.49 24.52 24.49 24.51 0.0K
13:32 24.51 24.51 24.48 24.50 0.0K
13:33 24.49 24.50 24.49 24.49 0.0K
13:34 24.51 24.55 24.51 24.55 0.0K
13:35 24.57 24.57 24.56 24.56 0.0K
13:36 24.55 24.62 24.54 24.62 0.0K
13:37 24.62 24.71 24.62 24.71 0.0K
13:38 24.69 24.69 24.64 24.64 0.0K
13:39 24.63 24.63 24.62 24.62 0.0K
13:40 24.64 24.65 24.64 24.65 0.0K
13:41 24.67 24.68 24.67 24.68 0.0K
13:42 24.70 24.70 24.68 24.68 0.0K
13:43 24.68 24.70 24.68 24.68 0.0K
13:44 24.66 24.70 24.66 24.70 0.0K
13:45 24.70 24.71 24.68 24.68 0.0K
13:46 24.65 24.70 24.65 24.70 0.0K
13:47 24.71 24.75 24.70 24.70 0.0K
13:48 24.71 24.71 24.70 24.71 0.0K
13:49 24.74 24.74 24.73 24.73 0.0K
13:50 24.74 24.75 24.74 24.75 0.0K
13:51 24.77 24.79 24.77 24.78 0.0K
13:52 24.79 24.79 24.76 24.77 0.0K
13:53 24.78 24.78 24.73 24.73 0.0K
13:54 24.71 24.72 24.71 24.72 0.0K
13:55 24.71 24.71 24.69 24.70 0.0K
13:56 24.72 24.77 24.72 24.76 0.0K
13:57 24.77 24.77 24.73 24.73 0.0K
13:58 24.72 24.73 24.72 24.72 0.0K
13:59 24.74 24.76 24.73 24.76 0.0K
14:00 24.76 24.79 24.75 24.79 0.0K
14:01 24.76 24.80 24.76 24.80 0.0K
14:02 24.78 24.82 24.78 24.79 0.0K
14:03 24.79 24.83 24.79 24.83 0.0K
14:04 24.83 24.85 24.83 24.85 0.0K
14:05 24.85 24.87 24.85 24.86 0.0K
14:06 24.86 24.94 24.86 24.93 0.0K
14:07 24.93 24.94 24.93 24.94 0.0K
14:08 24.94 24.95 24.94 24.95 0.0K
14:09 24.95 24.95 24.91 24.93 0.0K
14:10 24.90 24.90 24.85 24.85 0.0K
14:11 24.87 24.87 24.70 24.70 0.0K
14:12 24.77 24.80 24.75 24.78 0.0K
14:13 24.80 24.82 24.80 24.82 0.0K
14:14 24.87 24.87 24.84 24.85 0.0K
14:15 24.86 24.86 24.82 24.82 0.0K
14:16 24.80 24.81 24.79 24.81 0.0K
14:17 24.81 24.82 24.80 24.82 0.0K
14:18 24.80 24.80 24.78 24.79 0.0K
14:19 24.80 24.87 24.80 24.87 0.0K
14:20 24.87 24.87 24.81 24.85 0.0K
14:21 24.85 24.85 24.83 24.83 0.0K
14:22 24.84 24.90 24.84 24.87 0.0K
14:23 24.85 24.88 24.85 24.87 0.0K
14:24 24.88 24.88 24.86 24.86 0.0K
14:25 24.85 24.88 24.85 24.88 0.0K
14:26 24.88 24.90 24.88 24.90 0.0K
14:27 24.93 24.95 24.93 24.93 0.0K
14:28 24.95 24.95 24.93 24.93 0.0K
14:29 24.93 24.93 24.91 24.91 0.0K
14:30 24.90 24.90 24.85 24.86 0.0K
14:31 24.83 24.84 24.81 24.81 0.0K
14:32 24.78 24.84 24.78 24.84 0.0K
14:33 24.86 24.87 24.86 24.86 0.0K
14:34 24.86 24.87 24.86 24.86 0.0K
14:35 24.87 24.89 24.87 24.88 0.0K
14:36 24.90 24.90 24.89 24.89 0.0K
14:37 24.90 24.91 24.90 24.90 0.0K
14:38 24.91 24.95 24.91 24.95 0.0K
14:39 24.96 24.97 24.95 24.97 0.0K
14:40 24.96 24.99 24.96 24.99 0.0K
14:41 25.00 25.01 25.00 25.00 0.0K
14:42 25.06 25.06 25.01 25.01 0.0K
14:43 24.98 24.98 24.96 24.96 0.0K
14:44 24.97 24.99 24.97 24.99 0.0K
14:45 24.98 24.98 24.97 24.97 0.0K
14:46 24.95 25.01 24.95 25.01 0.0K
14:47 25.01 25.01 24.97 24.97 0.0K
14:48 24.99 24.99 24.98 24.98 0.0K
14:49 24.98 24.98 24.96 24.96 0.0K
14:50 24.96 24.99 24.96 24.99 0.0K
14:51 24.98 24.98 24.94 24.94 0.0K
14:52 24.94 24.96 24.93 24.93 0.0K
14:53 24.95 25.06 24.95 25.06 0.0K
14:54 25.04 25.08 25.04 25.08 0.0K
14:55 25.09 25.17 25.09 25.16 0.0K
14:56 25.18 25.21 25.18 25.21 0.0K
14:57 25.20 25.20 25.17 25.17 0.0K
14:58 25.18 25.23 25.18 25.23 0.0K
14:59 25.22 25.26 25.21 25.25 0.0K
15:00 25.26 25.26 25.22 25.22 0.0K
15:01 25.21 25.25 25.21 25.25 0.0K
15:02 25.24 25.28 25.24 25.27 0.0K
15:03 25.27 25.29 25.27 25.28 0.0K
15:04 25.29 25.41 25.29 25.41 0.0K
15:05 25.38 25.39 25.35 25.35 0.0K
15:06 25.40 25.48 25.40 25.48 0.0K
15:07 25.52 25.54 25.52 25.54 0.0K
15:08 25.55 25.56 25.54 25.56 0.0K
15:09 25.58 25.60 25.58 25.60 0.0K
15:10 25.60 25.63 25.58 25.58 0.0K
15:11 25.62 25.66 25.62 25.65 0.0K
15:12 25.63 25.63 25.53 25.53 0.0K
15:13 25.51 25.51 25.49 25.49 0.0K
15:14 25.47 25.48 25.42 25.42 0.0K
15:15 25.41 25.41 25.30 25.30 0.0K
15:16 25.31 25.31 25.25 25.30 0.0K
15:17 25.32 25.39 25.32 25.36 0.0K
15:18 25.33 25.33 25.32 25.32 0.0K
15:19 25.31 25.31 25.23 25.23 0.0K
15:20 25.22 25.24 25.14 25.19 0.0K
15:21 25.15 25.17 25.11 25.11 0.0K
15:22 25.12 25.13 25.09 25.09 0.0K
15:23 25.10 25.11 25.05 25.06 0.0K
15:24 25.04 25.04 25.03 25.04 0.0K
15:25 24.98 24.99 24.94 24.95 0.0K
15:26 24.92 24.95 24.84 24.84 0.0K
15:27 24.83 24.85 24.82 24.82 0.0K
15:28 24.79 24.79 24.75 24.77 0.0K
15:29 24.76 24.89 24.76 24.89 0.0K
15:30 24.96 24.96 24.84 24.84 0.0K
15:31 24.83 24.84 24.81 24.81 0.0K
15:32 24.82 24.82 24.77 24.78 0.0K
15:33 24.75 24.76 24.72 24.76 0.0K
15:34 24.74 24.74 24.43 24.43 0.0K
15:35 24.63 24.64 24.60 24.64 0.0K
15:36 24.67 24.80 24.67 24.80 0.0K
15:37 24.82 24.83 24.82 24.83 0.0K
15:38 24.86 24.90 24.86 24.89 0.0K
15:39 24.88 24.88 24.81 24.81 0.0K
15:40 24.79 24.83 24.79 24.83 0.0K
15:41 24.84 24.92 24.84 24.87 0.0K
15:42 24.85 25.04 24.85 25.04 0.0K
15:43 25.03 25.03 24.95 24.95 0.0K
15:44 24.99 25.05 24.99 25.04 0.0K
15:45 25.10 25.10 25.01 25.03 0.0K
15:46 24.98 25.03 24.98 25.03 0.0K
15:47 24.99 24.99 24.92 24.92 0.0K
15:48 24.91 24.93 24.89 24.93 0.0K
15:49 24.96 24.96 24.91 24.91 0.0K
15:50 24.93 24.93 24.80 24.86 0.0K
15:51 24.81 24.87 24.77 24.87 0.0K
15:52 24.88 24.88 24.84 24.84 0.0K
15:53 24.86 24.99 24.86 24.99 0.0K
15:54 25.01 25.08 25.01 25.08 0.0K
15:55 25.00 25.00 24.90 24.96 0.0K
15:56 24.88 24.90 24.88 24.89 0.0K
15:57 24.89 24.96 24.87 24.93 0.0K
15:58 24.96 25.00 24.95 25.00 0.0K
15:59 25.04 25.10 25.04 25.10 0.0K
16:00 24.99 25.07 24.99 25.01 0.0K
16:01 25.01 25.01 24.99 24.99 0.0K
16:02 24.99 24.99 24.98 24.99 0.0K
16:03 24.99 24.99 24.95 24.95 0.0K
16:04 24.95 24.98 24.94 24.98 0.0K
16:05 25.03 25.04 25.02 25.04 0.0K
16:06 25.02 25.02 24.99 25.00 0.0K
16:07 25.01 25.01 24.95 24.95 0.0K
16:08 24.94 24.97 24.94 24.96 0.0K
16:09 24.95 24.98 24.95 24.97 0.0K
16:10 24.97 24.98 24.96 24.96 0.0K
16:11 24.96 25.00 24.96 25.00 0.0K
16:12 24.99 25.02 24.99 25.00 0.0K
16:13 24.99 24.99 24.97 24.99 0.0K
16:14 25.00 25.00 24.97 24.97 0.0K
16:15 24.98 24.98 24.98 24.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available