Cboe S&P 500 6-Month Volatility

VIX6M
🏛️ usa →
21.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.86 23.86 23.74 23.75 0.0K
09:32 23.74 23.74 23.71 23.74 0.0K
09:33 23.73 23.73 23.72 23.73 0.0K
09:34 23.75 23.75 23.72 23.74 0.0K
09:35 23.74 23.77 23.74 23.77 0.0K
09:36 23.78 23.78 23.75 23.76 0.0K
09:37 23.75 23.75 23.74 23.75 0.0K
09:38 23.85 23.88 23.83 23.83 0.0K
09:39 23.80 23.80 23.75 23.75 0.0K
09:40 23.77 23.83 23.77 23.77 0.0K
09:41 23.79 23.85 23.79 23.81 0.0K
09:42 23.79 23.86 23.79 23.86 0.0K
09:43 23.90 23.98 23.90 23.98 0.0K
09:44 23.99 24.01 23.95 24.01 0.0K
09:45 24.25 24.25 23.90 23.90 0.0K
09:46 23.90 23.97 23.90 23.97 0.0K
09:47 23.97 24.00 23.95 23.97 0.0K
09:48 23.99 24.12 23.99 24.12 0.0K
09:49 24.08 24.08 24.05 24.05 0.0K
09:50 24.01 24.01 23.96 23.96 0.0K
09:51 23.97 24.00 23.94 24.00 0.0K
09:52 24.01 24.01 23.94 23.94 0.0K
09:53 23.98 23.98 23.95 23.98 0.0K
09:54 24.01 24.05 24.01 24.05 0.0K
09:55 24.07 24.12 24.05 24.12 0.0K
09:56 24.14 24.22 24.13 24.22 0.0K
09:57 24.24 24.24 24.21 24.21 0.0K
09:58 24.20 24.20 24.17 24.17 0.0K
09:59 24.15 24.15 24.08 24.08 0.0K
10:00 24.08 24.14 24.08 24.12 0.0K
10:01 24.06 24.10 24.01 24.01 0.0K
10:02 24.09 24.11 24.09 24.11 0.0K
10:03 24.15 24.20 24.13 24.20 0.0K
10:04 24.04 24.08 23.95 24.08 0.0K
10:05 24.06 24.06 23.96 23.99 0.0K
10:06 24.00 24.00 23.94 23.97 0.0K
10:07 23.96 23.98 23.86 23.97 0.0K
10:08 23.96 24.00 23.95 23.95 0.0K
10:09 23.93 23.94 23.93 23.94 0.0K
10:10 23.92 23.92 23.90 23.90 0.0K
10:11 23.91 23.97 23.91 23.97 0.0K
10:12 24.00 24.05 24.00 24.03 0.0K
10:13 24.02 24.02 24.01 24.01 0.0K
10:14 23.99 24.02 23.98 24.02 0.0K
10:15 24.03 24.10 24.03 24.09 0.0K
10:16 24.08 24.13 24.08 24.13 0.0K
10:17 24.13 24.16 24.12 24.12 0.0K
10:18 24.11 24.14 24.10 24.10 0.0K
10:19 24.06 24.07 24.03 24.03 0.0K
10:20 24.01 24.01 23.98 23.99 0.0K
10:21 23.99 23.99 23.97 23.98 0.0K
10:22 24.00 24.00 23.99 24.00 0.0K
10:23 24.01 24.13 24.01 24.13 0.0K
10:24 24.12 24.13 24.09 24.09 0.0K
10:25 24.08 24.10 24.08 24.09 0.0K
10:26 24.09 24.09 24.06 24.06 0.0K
10:27 24.05 24.05 23.97 23.98 0.0K
10:28 24.01 24.01 23.98 24.00 0.0K
10:29 23.98 24.01 23.97 24.01 0.0K
10:30 24.03 24.03 23.99 24.00 0.0K
10:31 24.04 24.14 24.03 24.14 0.0K
10:32 24.14 24.21 24.14 24.21 0.0K
10:33 24.19 24.19 24.15 24.15 0.0K
10:34 24.19 24.22 24.19 24.21 0.0K
10:35 24.20 24.21 24.19 24.19 0.0K
10:36 24.18 24.20 24.17 24.19 0.0K
10:37 24.20 24.24 24.20 24.24 0.0K
10:38 24.24 24.25 24.24 24.25 0.0K
10:39 24.24 24.24 24.22 24.23 0.0K
10:40 24.25 24.29 24.24 24.29 0.0K
10:41 24.29 24.37 24.29 24.33 0.0K
10:42 24.31 24.31 24.26 24.26 0.0K
10:43 24.25 24.34 24.25 24.34 0.0K
10:44 24.30 24.32 24.30 24.32 0.0K
10:45 24.32 24.33 24.30 24.33 0.0K
10:46 24.31 24.33 24.31 24.33 0.0K
10:47 24.34 24.34 24.28 24.29 0.0K
10:48 24.28 24.31 24.28 24.31 0.0K
10:49 24.33 24.35 24.33 24.34 0.0K
10:50 24.27 24.35 24.27 24.34 0.0K
10:51 24.32 24.32 24.30 24.30 0.0K
10:52 24.26 24.30 24.26 24.29 0.0K
10:53 24.23 24.27 24.23 24.27 0.0K
10:54 24.27 24.27 24.13 24.13 0.0K
10:55 24.18 24.22 24.18 24.19 0.0K
10:56 24.24 24.31 24.24 24.29 0.0K
10:57 24.29 24.30 24.29 24.30 0.0K
10:58 24.34 24.39 24.34 24.37 0.0K
10:59 24.36 24.41 24.36 24.41 0.0K
11:00 24.36 24.41 24.34 24.41 0.0K
11:01 24.40 24.45 24.40 24.45 0.0K
11:02 24.44 24.52 24.44 24.50 0.0K
11:03 24.51 24.53 24.49 24.49 0.0K
11:04 24.48 24.54 24.48 24.54 0.0K
11:05 24.52 24.52 24.50 24.52 0.0K
11:06 24.51 24.55 24.51 24.55 0.0K
11:07 24.53 24.58 24.53 24.58 0.0K
11:08 24.60 24.64 24.60 24.61 0.0K
11:09 24.59 24.59 24.53 24.53 0.0K
11:10 24.54 24.54 24.52 24.53 0.0K
11:11 24.55 24.55 24.49 24.49 0.0K
11:12 24.48 24.55 24.48 24.55 0.0K
11:13 24.55 24.55 24.53 24.53 0.0K
11:14 24.48 24.50 24.48 24.50 0.0K
11:15 24.49 24.49 24.48 24.49 0.0K
11:16 24.50 24.51 24.49 24.51 0.0K
11:17 24.51 24.51 24.43 24.43 0.0K
11:18 24.39 24.39 24.31 24.31 0.0K
11:19 24.30 24.33 24.30 24.32 0.0K
11:20 24.33 24.36 24.32 24.33 0.0K
11:21 24.32 24.37 24.32 24.37 0.0K
11:22 24.38 24.38 24.36 24.37 0.0K
11:23 24.37 24.37 24.27 24.27 0.0K
11:24 24.27 24.27 24.21 24.25 0.0K
11:25 24.23 24.23 24.15 24.22 0.0K
11:26 24.16 24.19 24.15 24.15 0.0K
11:27 24.12 24.12 24.11 24.11 0.0K
11:28 24.05 24.13 24.05 24.13 0.0K
11:29 24.13 24.16 24.11 24.11 0.0K
11:30 24.12 24.13 24.05 24.13 0.0K
11:31 24.13 24.14 24.11 24.11 0.0K
11:32 24.08 24.08 23.99 24.06 0.0K
11:33 24.07 24.08 24.07 24.08 0.0K
11:34 24.09 24.09 24.06 24.06 0.0K
11:35 24.07 24.07 24.01 24.01 0.0K
11:36 23.94 24.00 23.94 24.00 0.0K
11:37 23.91 23.98 23.91 23.97 0.0K
11:38 23.98 23.99 23.89 23.89 0.0K
11:39 23.88 23.98 23.88 23.95 0.0K
11:40 23.97 23.98 23.97 23.98 0.0K
11:41 23.97 23.98 23.91 23.98 0.0K
11:42 23.97 23.97 23.97 23.97 0.0K
11:43 23.97 23.97 23.95 23.95 0.0K
11:44 23.93 23.94 23.92 23.92 0.0K
11:45 23.93 23.96 23.92 23.92 0.0K
11:46 23.90 23.90 23.85 23.86 0.0K
11:47 23.84 23.86 23.83 23.86 0.0K
11:48 23.88 23.88 23.83 23.83 0.0K
11:49 23.83 23.84 23.77 23.77 0.0K
11:50 23.83 23.84 23.78 23.78 0.0K
11:51 23.83 23.83 23.80 23.81 0.0K
11:52 23.82 23.82 23.79 23.81 0.0K
11:53 23.79 23.80 23.79 23.80 0.0K
11:54 23.80 23.80 23.77 23.77 0.0K
11:55 23.79 23.83 23.79 23.83 0.0K
11:56 23.85 23.90 23.85 23.90 0.0K
11:57 23.91 23.94 23.91 23.94 0.0K
11:58 23.90 23.90 23.86 23.86 0.0K
11:59 23.83 23.83 23.80 23.80 0.0K
12:00 23.79 23.86 23.79 23.82 0.0K
12:01 23.81 23.82 23.81 23.82 0.0K
12:02 23.81 23.84 23.81 23.84 0.0K
12:03 23.83 23.88 23.83 23.88 0.0K
12:04 23.88 23.89 23.87 23.87 0.0K
12:05 23.86 23.86 23.82 23.82 0.0K
12:06 23.83 23.83 23.81 23.81 0.0K
12:07 23.75 23.81 23.75 23.81 0.0K
12:08 23.81 23.81 23.78 23.78 0.0K
12:09 23.78 23.78 23.74 23.74 0.0K
12:10 23.71 23.72 23.68 23.68 0.0K
12:11 23.69 23.69 23.64 23.64 0.0K
12:12 23.64 23.70 23.64 23.69 0.0K
12:13 23.67 23.68 23.67 23.68 0.0K
12:14 23.66 23.66 23.60 23.60 0.0K
12:15 23.60 23.63 23.60 23.63 0.0K
12:16 23.64 23.64 23.63 23.64 0.0K
12:17 23.63 23.65 23.62 23.62 0.0K
12:18 23.62 23.67 23.62 23.67 0.0K
12:19 23.64 23.66 23.60 23.60 0.0K
12:20 23.59 23.59 23.56 23.56 0.0K
12:21 23.56 23.56 23.55 23.55 0.0K
12:22 23.55 23.55 23.49 23.55 0.0K
12:23 23.54 23.54 23.52 23.53 0.0K
12:24 23.53 23.53 23.53 23.53 0.0K
12:25 23.54 23.58 23.54 23.56 0.0K
12:26 23.57 23.62 23.57 23.62 0.0K
12:27 23.59 23.59 23.55 23.55 0.0K
12:28 23.54 23.54 23.52 23.52 0.0K
12:29 23.52 23.57 23.52 23.57 0.0K
12:30 23.58 23.58 23.53 23.53 0.0K
12:31 23.46 23.51 23.46 23.51 0.0K
12:32 23.51 23.51 23.47 23.47 0.0K
12:33 23.46 23.48 23.46 23.48 0.0K
12:34 23.47 23.48 23.46 23.46 0.0K
12:35 23.46 23.46 23.45 23.45 0.0K
12:36 23.45 23.45 23.43 23.43 0.0K
12:37 23.44 23.45 23.44 23.45 0.0K
12:38 23.46 23.46 23.44 23.44 0.0K
12:39 23.44 23.49 23.44 23.49 0.0K
12:40 23.51 23.59 23.51 23.59 0.0K
12:41 23.62 23.68 23.61 23.68 0.0K
12:42 23.65 23.71 23.65 23.69 0.0K
12:43 23.69 23.70 23.68 23.70 0.0K
12:44 23.69 23.71 23.69 23.71 0.0K
12:45 23.70 23.70 23.69 23.69 0.0K
12:46 23.69 23.71 23.69 23.70 0.0K
12:47 23.65 23.65 23.62 23.62 0.0K
12:48 23.59 23.59 23.56 23.56 0.0K
12:49 23.54 23.54 23.50 23.50 0.0K
12:50 23.47 23.47 23.44 23.44 0.0K
12:51 23.44 23.45 23.44 23.45 0.0K
12:52 23.45 23.52 23.45 23.52 0.0K
12:53 23.51 23.57 23.51 23.56 0.0K
12:54 23.58 23.58 23.51 23.51 0.0K
12:55 23.51 23.51 23.50 23.51 0.0K
12:56 23.51 23.51 23.50 23.50 0.0K
12:57 23.52 23.56 23.52 23.56 0.0K
12:58 23.57 23.59 23.55 23.59 0.0K
12:59 23.61 23.66 23.61 23.66 0.0K
13:00 23.66 23.69 23.59 23.59 0.0K
13:01 23.64 23.68 23.62 23.68 0.0K
13:02 23.85 23.85 23.62 23.64 0.0K
13:03 23.63 23.66 23.62 23.66 0.0K
13:04 23.66 23.66 23.64 23.64 0.0K
13:05 23.63 23.68 23.63 23.64 0.0K
13:06 23.61 23.62 23.60 23.62 0.0K
13:07 23.59 23.64 23.59 23.63 0.0K
13:08 23.67 23.67 23.60 23.60 0.0K
13:09 23.60 23.60 23.55 23.55 0.0K
13:10 23.52 23.54 23.52 23.54 0.0K
13:11 23.54 23.57 23.54 23.56 0.0K
13:12 23.55 23.55 23.52 23.52 0.0K
13:13 23.51 23.51 23.48 23.48 0.0K
13:14 23.49 23.49 23.46 23.46 0.0K
13:15 23.45 23.48 23.45 23.48 0.0K
13:16 23.46 23.49 23.46 23.49 0.0K
13:17 23.48 23.50 23.48 23.50 0.0K
13:18 23.49 23.49 23.47 23.49 0.0K
13:19 23.50 23.50 23.44 23.47 0.0K
13:20 23.46 23.47 23.43 23.43 0.0K
13:21 23.43 23.43 23.41 23.41 0.0K
13:22 23.42 23.42 23.40 23.40 0.0K
13:23 23.40 23.40 23.38 23.38 0.0K
13:24 23.39 23.40 23.39 23.40 0.0K
13:25 23.40 23.42 23.40 23.42 0.0K
13:26 23.43 23.43 23.40 23.41 0.0K
13:27 23.41 23.42 23.41 23.41 0.0K
13:28 23.41 23.41 23.37 23.37 0.0K
13:29 23.36 23.36 23.34 23.34 0.0K
13:30 23.35 23.35 23.33 23.33 0.0K
13:31 23.33 23.33 23.31 23.31 0.0K
13:32 23.32 23.35 23.32 23.34 0.0K
13:33 23.31 23.36 23.31 23.36 0.0K
13:34 23.37 23.38 23.37 23.38 0.0K
13:35 23.38 23.38 23.36 23.36 0.0K
13:36 23.36 23.36 23.33 23.33 0.0K
13:37 23.35 23.35 23.32 23.33 0.0K
13:38 23.32 23.35 23.32 23.35 0.0K
13:39 23.36 23.37 23.34 23.37 0.0K
13:40 23.37 23.37 23.34 23.35 0.0K
13:41 23.34 23.37 23.34 23.37 0.0K
13:42 23.36 23.37 23.35 23.35 0.0K
13:43 23.35 23.35 23.34 23.34 0.0K
13:44 23.34 23.38 23.34 23.37 0.0K
13:45 23.38 23.39 23.36 23.36 0.0K
13:46 23.34 23.34 23.34 23.34 0.0K
13:47 23.33 23.34 23.33 23.34 0.0K
13:48 23.34 23.34 23.33 23.33 0.0K
13:49 23.34 23.40 23.34 23.40 0.0K
13:50 23.40 23.46 23.40 23.46 0.0K
13:51 23.42 23.42 23.40 23.41 0.0K
13:52 23.40 23.43 23.40 23.43 0.0K
13:53 23.44 23.46 23.43 23.46 0.0K
13:54 23.47 23.56 23.47 23.56 0.0K
13:55 23.55 23.58 23.55 23.58 0.0K
13:56 23.60 23.69 23.60 23.69 0.0K
13:57 23.70 23.73 23.70 23.73 0.0K
13:58 23.71 23.73 23.71 23.71 0.0K
13:59 23.72 23.74 23.72 23.73 0.0K
14:00 23.75 23.75 23.72 23.72 0.0K
14:01 23.69 23.69 23.64 23.64 0.0K
14:02 23.63 23.63 23.58 23.59 0.0K
14:03 23.60 23.61 23.60 23.61 0.0K
14:04 23.65 23.66 23.65 23.66 0.0K
14:05 23.65 23.69 23.65 23.69 0.0K
14:06 23.67 23.71 23.67 23.71 0.0K
14:07 23.71 23.72 23.71 23.71 0.0K
14:08 23.71 23.71 23.69 23.69 0.0K
14:09 23.69 23.69 23.68 23.68 0.0K
14:10 23.69 23.69 23.64 23.65 0.0K
14:11 23.62 23.62 23.57 23.57 0.0K
14:12 23.58 23.60 23.58 23.60 0.0K
14:13 23.59 23.59 23.56 23.56 0.0K
14:14 23.56 23.56 23.55 23.55 0.0K
14:15 23.55 23.55 23.53 23.55 0.0K
14:16 23.55 23.56 23.54 23.56 0.0K
14:17 23.57 23.57 23.54 23.56 0.0K
14:18 23.55 23.55 23.52 23.54 0.0K
14:19 23.52 23.54 23.52 23.52 0.0K
14:20 23.52 23.52 23.48 23.48 0.0K
14:21 23.48 23.54 23.48 23.54 0.0K
14:22 23.53 23.53 23.51 23.51 0.0K
14:23 23.53 23.57 23.53 23.57 0.0K
14:24 23.57 23.57 23.53 23.54 0.0K
14:25 23.54 23.54 23.53 23.54 0.0K
14:26 23.54 23.55 23.54 23.55 0.0K
14:27 23.55 23.55 23.52 23.52 0.0K
14:28 23.52 23.52 23.48 23.48 0.0K
14:29 23.48 23.48 23.48 23.48 0.0K
14:30 23.47 23.47 23.45 23.46 0.0K
14:31 23.46 23.46 23.46 23.46 0.0K
14:32 23.47 23.47 23.46 23.46 0.0K
14:33 23.46 23.46 23.43 23.43 0.0K
14:34 23.41 23.41 23.40 23.41 0.0K
14:35 23.39 23.40 23.38 23.40 0.0K
14:36 23.41 23.44 23.41 23.44 0.0K
14:37 23.43 23.43 23.41 23.41 0.0K
14:38 23.40 23.42 23.40 23.41 0.0K
14:39 23.41 23.42 23.41 23.41 0.0K
14:40 23.41 23.41 23.39 23.39 0.0K
14:41 23.38 23.38 23.34 23.34 0.0K
14:42 23.34 23.34 23.33 23.33 0.0K
14:43 23.33 23.33 23.31 23.31 0.0K
14:44 23.30 23.30 23.30 23.30 0.0K
14:45 23.30 23.31 23.30 23.31 0.0K
14:46 23.31 23.31 23.28 23.31 0.0K
14:47 23.31 23.31 23.29 23.29 0.0K
14:48 23.26 23.26 23.22 23.22 0.0K
14:49 23.21 23.23 23.21 23.23 0.0K
14:50 23.23 23.27 23.23 23.27 0.0K
14:51 23.26 23.26 23.26 23.26 0.0K
14:52 23.27 23.27 23.25 23.26 0.0K
14:53 23.26 23.32 23.26 23.32 0.0K
14:54 23.33 23.33 23.31 23.31 0.0K
14:55 23.31 23.37 23.31 23.37 0.0K
14:56 23.37 23.37 23.33 23.33 0.0K
14:57 23.32 23.32 23.28 23.29 0.0K
14:58 23.28 23.29 23.27 23.29 0.0K
14:59 23.30 23.30 23.27 23.27 0.0K
15:00 23.27 23.33 23.27 23.33 0.0K
15:01 23.32 23.40 23.32 23.40 0.0K
15:02 23.39 23.39 23.34 23.34 0.0K
15:03 23.33 23.33 23.32 23.32 0.0K
15:04 23.32 23.33 23.32 23.32 0.0K
15:05 23.32 23.35 23.32 23.34 0.0K
15:06 23.34 23.36 23.33 23.35 0.0K
15:07 23.34 23.34 23.32 23.33 0.0K
15:08 23.33 23.34 23.30 23.30 0.0K
15:09 23.31 23.31 23.28 23.28 0.0K
15:10 23.28 23.29 23.28 23.28 0.0K
15:11 23.26 23.28 23.24 23.25 0.0K
15:12 23.25 23.28 23.25 23.28 0.0K
15:13 23.28 23.30 23.27 23.30 0.0K
15:14 23.30 23.30 23.29 23.29 0.0K
15:15 23.30 23.31 23.28 23.28 0.0K
15:16 23.30 23.35 23.30 23.34 0.0K
15:17 23.36 23.36 23.34 23.34 0.0K
15:18 23.33 23.33 23.31 23.31 0.0K
15:19 23.30 23.30 23.27 23.28 0.0K
15:20 23.28 23.29 23.27 23.29 0.0K
15:21 23.29 23.36 23.29 23.35 0.0K
15:22 23.34 23.41 23.34 23.41 0.0K
15:23 23.43 23.43 23.40 23.40 0.0K
15:24 23.40 23.40 23.38 23.38 0.0K
15:25 23.39 23.39 23.35 23.35 0.0K
15:26 23.38 23.38 23.37 23.37 0.0K
15:27 23.38 23.38 23.37 23.37 0.0K
15:28 23.36 23.36 23.34 23.34 0.0K
15:29 23.33 23.37 23.33 23.37 0.0K
15:30 23.37 23.37 23.34 23.34 0.0K
15:31 23.34 23.34 23.31 23.31 0.0K
15:32 23.33 23.35 23.32 23.35 0.0K
15:33 23.35 23.36 23.33 23.36 0.0K
15:34 23.34 23.45 23.34 23.45 0.0K
15:35 23.44 23.50 23.44 23.50 0.0K
15:36 23.47 23.55 23.47 23.53 0.0K
15:37 23.51 23.51 23.39 23.40 0.0K
15:38 23.40 23.40 23.38 23.39 0.0K
15:39 23.40 23.41 23.39 23.40 0.0K
15:40 23.39 23.41 23.39 23.41 0.0K
15:41 23.40 23.45 23.40 23.45 0.0K
15:42 23.45 23.46 23.45 23.46 0.0K
15:43 23.43 23.43 23.41 23.42 0.0K
15:44 23.43 23.43 23.40 23.40 0.0K
15:45 23.38 23.38 23.36 23.36 0.0K
15:46 23.36 23.40 23.36 23.40 0.0K
15:47 23.40 23.42 23.39 23.42 0.0K
15:48 23.42 23.42 23.34 23.37 0.0K
15:49 23.37 23.37 23.35 23.35 0.0K
15:50 23.31 23.46 23.31 23.46 0.0K
15:51 23.49 23.50 23.47 23.47 0.0K
15:52 23.43 23.46 23.43 23.45 0.0K
15:53 23.45 23.45 23.42 23.42 0.0K
15:54 23.35 23.42 23.34 23.34 0.0K
15:55 23.31 23.33 23.30 23.33 0.0K
15:56 23.32 23.37 23.32 23.37 0.0K
15:57 23.36 23.37 23.36 23.36 0.0K
15:58 23.36 23.36 23.34 23.34 0.0K
15:59 23.35 23.36 23.34 23.34 0.0K
16:00 23.39 23.43 23.39 23.43 0.0K
16:01 23.43 23.43 23.42 23.43 0.0K
16:02 23.41 23.42 23.41 23.41 0.0K
16:03 23.42 23.44 23.42 23.44 0.0K
16:04 23.43 23.44 23.42 23.44 0.0K
16:05 23.44 23.46 23.41 23.46 0.0K
16:06 23.48 23.51 23.48 23.51 0.0K
16:07 23.51 23.51 23.49 23.49 0.0K
16:08 23.49 23.50 23.49 23.49 0.0K
16:09 23.49 23.50 23.49 23.49 0.0K
16:10 23.49 23.49 23.48 23.49 0.0K
16:11 23.49 23.49 23.48 23.48 0.0K
16:12 23.49 23.49 23.48 23.48 0.0K
16:13 23.48 23.48 23.47 23.48 0.0K
16:14 23.50 23.51 23.48 23.51 0.0K
16:15 23.52 23.52 23.52 23.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available