Cboe S&P 500 One-Year Volatility

VIX1Y
🏛️ usa →
22.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.63 22.64 22.61 22.64 0.0K
09:32 22.69 22.81 22.69 22.81 0.0K
09:33 22.83 22.84 22.53 22.53 0.0K
09:34 22.83 22.83 22.50 22.80 0.0K
09:35 22.80 22.80 22.78 22.80 0.0K
09:36 22.79 22.79 22.72 22.72 0.0K
09:37 22.48 22.73 22.48 22.72 0.0K
09:38 22.73 22.73 22.45 22.62 0.0K
09:39 22.62 22.71 22.62 22.71 0.0K
09:40 22.73 22.74 22.73 22.74 0.0K
09:41 22.76 22.82 22.51 22.52 0.0K
09:42 22.79 22.87 22.79 22.87 0.0K
09:43 22.89 22.94 22.89 22.94 0.0K
09:44 22.92 22.92 22.61 22.61 0.0K
09:45 22.86 22.89 22.86 22.86 0.0K
09:46 22.88 22.88 22.82 22.83 0.0K
09:47 22.83 22.83 22.73 22.73 0.0K
09:48 22.78 22.78 22.48 22.76 0.0K
09:49 22.78 22.80 22.78 22.79 0.0K
09:50 22.83 22.90 22.83 22.89 0.0K
09:51 22.87 22.95 22.87 22.95 0.0K
09:52 22.65 22.97 22.65 22.97 0.0K
09:53 22.68 23.02 22.68 23.02 0.0K
09:54 23.00 23.01 22.99 23.00 0.0K
09:55 22.97 22.97 22.92 22.95 0.0K
09:56 22.91 22.95 22.91 22.92 0.0K
09:57 22.93 22.96 22.93 22.96 0.0K
09:58 22.96 22.97 22.96 22.97 0.0K
09:59 22.97 23.02 22.69 23.02 0.0K
10:00 22.77 23.11 22.77 23.09 0.0K
10:01 23.11 23.11 22.79 22.81 0.0K
10:02 23.05 23.08 23.05 23.07 0.0K
10:03 23.12 23.13 22.89 23.12 0.0K
10:04 23.10 23.10 23.05 23.06 0.0K
10:05 22.81 23.04 22.81 23.04 0.0K
10:06 23.06 23.07 22.81 23.07 0.0K
10:07 23.12 23.16 22.86 23.16 0.0K
10:08 23.16 23.17 23.15 23.15 0.0K
10:09 23.16 23.17 23.03 23.03 0.0K
10:10 23.17 23.22 23.17 23.22 0.0K
10:11 23.24 23.24 23.19 23.19 0.0K
10:12 22.94 23.17 22.94 23.15 0.0K
10:13 23.17 23.18 22.84 23.18 0.0K
10:14 23.18 23.18 22.84 22.84 0.0K
10:15 23.14 23.19 23.14 23.19 0.0K
10:16 23.18 23.26 22.90 23.26 0.0K
10:17 23.25 23.28 23.25 23.28 0.0K
10:18 23.29 23.35 23.29 23.35 0.0K
10:19 23.32 23.34 23.32 23.34 0.0K
10:20 23.35 23.37 23.33 23.34 0.0K
10:21 23.33 23.37 23.33 23.37 0.0K
10:22 23.40 23.40 23.36 23.36 0.0K
10:23 23.35 23.35 22.96 23.28 0.0K
10:24 23.30 23.33 23.26 23.26 0.0K
10:25 23.27 23.28 22.88 23.28 0.0K
10:26 22.94 23.27 22.93 22.93 0.0K
10:27 22.90 23.21 22.90 23.12 0.0K
10:28 23.11 23.15 23.11 23.12 0.0K
10:29 23.16 23.16 23.13 23.15 0.0K
10:30 23.14 23.17 23.14 23.15 0.0K
10:31 23.13 23.13 23.11 23.13 0.0K
10:32 23.10 23.11 22.75 23.10 0.0K
10:33 23.07 23.08 22.65 23.00 0.0K
10:34 23.01 23.02 22.67 23.02 0.0K
10:35 23.03 23.03 23.01 23.01 0.0K
10:36 23.00 23.05 23.00 23.05 0.0K
10:37 23.05 23.05 22.99 22.99 0.0K
10:38 22.99 23.04 22.99 22.99 0.0K
10:39 22.98 23.05 22.98 23.05 0.0K
10:40 23.04 23.06 23.04 23.06 0.0K
10:41 23.07 23.07 22.67 22.93 0.0K
10:42 22.93 23.02 22.93 22.98 0.0K
10:43 22.97 23.02 22.97 23.01 0.0K
10:44 23.02 23.02 22.94 22.96 0.0K
10:45 22.94 22.96 22.90 22.90 0.0K
10:46 22.90 22.96 22.90 22.90 0.0K
10:47 22.98 23.03 22.98 23.02 0.0K
10:48 23.01 23.01 22.94 22.94 0.0K
10:49 22.89 22.90 22.88 22.88 0.0K
10:50 22.90 22.91 22.55 22.55 0.0K
10:51 22.93 22.96 22.93 22.96 0.0K
10:52 22.95 22.97 22.94 22.97 0.0K
10:53 22.86 22.96 22.64 22.64 0.0K
10:54 22.97 22.97 22.87 22.95 0.0K
10:55 22.95 22.98 22.95 22.96 0.0K
10:56 22.96 22.96 22.87 22.96 0.0K
10:57 22.96 22.99 22.62 22.96 0.0K
10:58 22.96 22.98 22.96 22.98 0.0K
10:59 22.96 22.96 22.86 22.86 0.0K
11:00 22.86 22.86 22.57 22.57 0.0K
11:01 22.84 22.96 22.84 22.96 0.0K
11:02 22.98 23.01 22.98 23.01 0.0K
11:03 22.97 22.97 22.94 22.94 0.0K
11:04 22.94 22.98 22.94 22.98 0.0K
11:05 22.98 23.00 22.98 23.00 0.0K
11:06 22.98 23.00 22.98 23.00 0.0K
11:07 22.98 22.99 22.67 22.99 0.0K
11:08 22.99 23.09 22.99 23.08 0.0K
11:09 23.07 23.11 23.07 23.11 0.0K
11:10 23.11 23.11 23.08 23.09 0.0K
11:11 23.08 23.08 23.02 23.02 0.0K
11:12 23.04 23.04 22.98 22.98 0.0K
11:13 22.97 22.97 22.62 22.96 0.0K
11:14 22.84 22.84 22.81 22.82 0.0K
11:15 22.80 22.80 22.78 22.78 0.0K
11:16 22.77 22.78 22.76 22.76 0.0K
11:17 22.50 22.79 22.50 22.79 0.0K
11:18 22.80 22.83 22.80 22.83 0.0K
11:19 22.83 22.93 22.58 22.93 0.0K
11:20 22.93 22.93 22.82 22.82 0.0K
11:21 22.91 22.92 22.83 22.92 0.0K
11:22 22.91 22.92 22.90 22.90 0.0K
11:23 22.87 22.91 22.87 22.91 0.0K
11:24 22.93 22.93 22.91 22.91 0.0K
11:25 22.92 22.96 22.92 22.96 0.0K
11:26 22.61 22.95 22.61 22.93 0.0K
11:27 22.92 22.95 22.92 22.95 0.0K
11:28 22.60 22.95 22.60 22.94 0.0K
11:29 22.96 23.01 22.96 23.01 0.0K
11:30 22.62 22.91 22.50 22.90 0.0K
11:31 22.90 22.93 22.90 22.92 0.0K
11:32 22.92 22.92 22.89 22.89 0.0K
11:33 22.87 22.89 22.87 22.89 0.0K
11:34 22.90 22.91 22.90 22.91 0.0K
11:35 22.93 22.96 22.93 22.96 0.0K
11:36 22.95 22.95 22.91 22.94 0.0K
11:37 22.94 22.94 22.93 22.94 0.0K
11:38 22.85 22.98 22.85 22.98 0.0K
11:39 22.95 22.97 22.95 22.97 0.0K
11:40 22.97 22.97 22.64 22.93 0.0K
11:41 22.94 22.94 22.94 22.94 0.0K
11:42 22.92 22.92 22.91 22.91 0.0K
11:43 22.88 22.88 22.85 22.85 0.0K
11:44 22.86 22.86 22.84 22.84 0.0K
11:45 22.84 22.84 22.82 22.82 0.0K
11:46 22.82 22.82 22.80 22.81 0.0K
11:47 22.81 22.81 22.80 22.80 0.0K
11:48 22.80 22.83 22.80 22.81 0.0K
11:49 22.81 22.81 22.74 22.74 0.0K
11:50 22.73 22.74 22.70 22.70 0.0K
11:51 22.71 22.74 22.71 22.74 0.0K
11:52 22.74 22.76 22.74 22.74 0.0K
11:53 22.72 22.72 22.67 22.67 0.0K
11:54 22.66 22.69 22.66 22.69 0.0K
11:55 22.69 22.71 22.68 22.68 0.0K
11:56 22.68 22.68 22.66 22.66 0.0K
11:57 22.66 22.66 22.65 22.65 0.0K
11:58 22.65 22.65 22.64 22.64 0.0K
11:59 22.64 22.67 22.64 22.66 0.0K
12:00 22.33 22.67 22.33 22.67 0.0K
12:01 22.67 22.69 22.36 22.67 0.0K
12:02 22.68 22.68 22.66 22.66 0.0K
12:03 22.31 22.66 22.31 22.66 0.0K
12:04 22.65 22.65 22.60 22.60 0.0K
12:05 22.62 22.63 22.62 22.63 0.0K
12:06 22.62 22.64 22.62 22.63 0.0K
12:07 22.63 22.67 22.63 22.67 0.0K
12:08 22.66 22.67 22.65 22.65 0.0K
12:09 22.65 22.65 22.64 22.65 0.0K
12:10 22.65 22.65 22.61 22.61 0.0K
12:11 22.60 22.63 22.25 22.25 0.0K
12:12 22.61 22.62 22.61 22.62 0.0K
12:13 22.62 22.64 22.30 22.63 0.0K
12:14 22.64 22.64 22.63 22.63 0.0K
12:15 22.28 22.62 22.28 22.59 0.0K
12:16 22.58 22.58 22.56 22.56 0.0K
12:17 22.56 22.58 22.56 22.58 0.0K
12:18 22.57 22.57 22.56 22.56 0.0K
12:19 22.56 22.57 22.25 22.25 0.0K
12:20 22.20 22.56 22.20 22.56 0.0K
12:21 22.56 22.56 22.50 22.50 0.0K
12:22 22.50 22.50 22.48 22.49 0.0K
12:23 22.50 22.51 22.50 22.50 0.0K
12:24 22.50 22.51 22.50 22.51 0.0K
12:25 22.49 22.49 22.47 22.47 0.0K
12:26 22.47 22.47 22.42 22.42 0.0K
12:27 22.42 22.42 22.39 22.41 0.0K
12:28 22.40 22.40 22.39 22.39 0.0K
12:29 22.39 22.42 22.39 22.42 0.0K
12:30 22.42 22.45 22.42 22.45 0.0K
12:31 22.45 22.50 22.45 22.48 0.0K
12:32 22.16 22.50 22.16 22.45 0.0K
12:33 22.46 22.49 22.18 22.48 0.0K
12:34 22.48 22.48 22.44 22.44 0.0K
12:35 22.44 22.44 22.43 22.43 0.0K
12:36 22.43 22.43 22.40 22.40 0.0K
12:37 22.38 22.42 22.38 22.42 0.0K
12:38 22.40 22.40 22.38 22.39 0.0K
12:39 22.40 22.41 22.40 22.41 0.0K
12:40 22.41 22.41 22.39 22.39 0.0K
12:41 22.44 22.44 22.13 22.13 0.0K
12:42 22.45 22.51 22.45 22.51 0.0K
12:43 22.50 22.50 22.47 22.47 0.0K
12:44 22.45 22.46 22.44 22.45 0.0K
12:45 22.45 22.45 22.41 22.41 0.0K
12:46 22.39 22.39 22.38 22.38 0.0K
12:47 22.38 22.41 22.38 22.41 0.0K
12:48 22.39 22.39 22.37 22.39 0.0K
12:49 22.41 22.46 22.41 22.46 0.0K
12:50 22.44 22.48 22.44 22.48 0.0K
12:51 22.46 22.47 22.45 22.47 0.0K
12:52 22.47 22.55 22.47 22.55 0.0K
12:53 22.55 22.55 22.51 22.51 0.0K
12:54 22.49 22.49 22.47 22.47 0.0K
12:55 22.47 22.47 22.47 22.47 0.0K
12:56 22.48 22.49 22.48 22.49 0.0K
12:57 22.49 22.50 22.49 22.50 0.0K
12:58 22.50 22.50 22.49 22.49 0.0K
12:59 22.49 22.49 22.47 22.47 0.0K
13:00 22.19 22.48 22.19 22.45 0.0K
13:01 22.45 22.49 22.45 22.49 0.0K
13:02 22.49 22.50 22.49 22.50 0.0K
13:03 22.50 22.50 22.46 22.46 0.0K
13:04 22.44 22.44 22.44 22.44 0.0K
13:05 22.45 22.45 22.15 22.40 0.0K
13:06 22.41 22.42 22.40 22.42 0.0K
13:07 22.42 22.42 22.41 22.42 0.0K
13:08 22.42 22.42 22.31 22.31 0.0K
13:09 22.30 22.30 22.29 22.29 0.0K
13:10 22.28 22.28 22.23 22.23 0.0K
13:11 22.22 22.22 22.20 22.22 0.0K
13:12 22.22 22.22 22.20 22.20 0.0K
13:13 22.20 22.20 22.17 22.19 0.0K
13:14 22.20 22.20 22.18 22.19 0.0K
13:15 22.19 22.23 22.19 22.23 0.0K
13:16 22.23 22.27 22.22 22.27 0.0K
13:17 22.30 22.30 22.29 22.29 0.0K
13:18 22.30 22.32 22.30 22.31 0.0K
13:19 22.30 22.30 22.26 22.27 0.0K
13:20 21.99 22.29 21.99 22.29 0.0K
13:21 22.29 22.30 22.29 22.30 0.0K
13:22 22.29 22.30 22.28 22.30 0.0K
13:23 22.29 22.32 22.08 22.08 0.0K
13:24 22.30 22.30 22.30 22.30 0.0K
13:25 22.30 22.31 22.29 22.30 0.0K
13:26 22.29 22.31 22.29 22.31 0.0K
13:27 22.31 22.31 22.06 22.31 0.0K
13:28 22.31 22.35 22.31 22.35 0.0K
13:29 22.35 22.36 22.35 22.36 0.0K
13:30 22.35 22.41 22.35 22.37 0.0K
13:31 22.39 22.39 22.38 22.38 0.0K
13:32 22.37 22.37 22.32 22.32 0.0K
13:33 22.33 22.33 22.31 22.31 0.0K
13:34 22.30 22.30 22.29 22.29 0.0K
13:35 22.29 22.29 22.27 22.28 0.0K
13:36 22.30 22.30 22.27 22.27 0.0K
13:37 22.28 22.31 22.28 22.28 0.0K
13:38 22.27 22.27 22.26 22.27 0.0K
13:39 22.27 22.27 22.17 22.17 0.0K
13:40 22.16 22.16 22.14 22.14 0.0K
13:41 22.14 22.17 22.14 22.17 0.0K
13:42 22.13 22.13 22.09 22.10 0.0K
13:43 22.10 22.12 22.10 22.12 0.0K
13:44 22.12 22.14 21.98 22.13 0.0K
13:45 22.13 22.14 22.13 22.14 0.0K
13:46 22.13 22.13 22.12 22.12 0.0K
13:47 22.13 22.13 22.10 22.10 0.0K
13:48 22.10 22.12 22.02 22.02 0.0K
13:49 22.12 22.12 22.11 22.12 0.0K
13:50 22.13 22.22 22.13 22.22 0.0K
13:51 22.23 22.23 22.22 22.22 0.0K
13:52 22.14 22.14 22.12 22.12 0.0K
13:53 22.11 22.11 22.10 22.10 0.0K
13:54 22.09 22.10 22.09 22.10 0.0K
13:55 22.10 22.10 22.07 22.07 0.0K
13:56 22.08 22.08 22.05 22.05 0.0K
13:57 22.03 22.03 22.03 22.03 0.0K
13:58 22.03 22.03 21.85 21.85 0.0K
13:59 22.00 22.05 22.00 22.05 0.0K
14:00 22.04 22.04 22.03 22.03 0.0K
14:01 22.02 22.03 22.02 22.02 0.0K
14:02 22.00 22.00 21.75 21.94 0.0K
14:03 21.96 21.96 21.93 21.93 0.0K
14:04 21.94 21.97 21.94 21.97 0.0K
14:05 21.97 22.00 21.96 22.00 0.0K
14:06 21.99 22.00 21.99 21.99 0.0K
14:07 21.99 21.99 21.97 21.97 0.0K
14:08 21.95 21.96 21.94 21.96 0.0K
14:09 21.95 21.97 21.95 21.97 0.0K
14:10 21.97 21.99 21.96 21.99 0.0K
14:11 21.99 22.02 21.99 22.00 0.0K
14:12 21.99 21.99 21.98 21.99 0.0K
14:13 21.99 22.01 21.99 22.01 0.0K
14:14 21.82 22.00 21.82 21.99 0.0K
14:15 21.99 22.00 21.99 22.00 0.0K
14:16 22.00 22.00 21.97 21.97 0.0K
14:17 21.96 21.97 21.96 21.97 0.0K
14:18 21.97 21.97 21.95 21.96 0.0K
14:19 21.98 21.98 21.97 21.97 0.0K
14:20 21.79 21.97 21.79 21.96 0.0K
14:21 21.95 21.95 21.93 21.93 0.0K
14:22 21.93 21.93 21.92 21.92 0.0K
14:23 21.92 21.92 21.73 21.88 0.0K
14:24 21.88 21.91 21.88 21.91 0.0K
14:25 21.90 21.90 21.88 21.88 0.0K
14:26 21.87 21.92 21.87 21.92 0.0K
14:27 21.95 21.96 21.78 21.96 0.0K
14:28 21.96 21.96 21.95 21.95 0.0K
14:29 21.94 21.98 21.94 21.98 0.0K
14:30 21.99 21.99 21.97 21.99 0.0K
14:31 21.98 22.00 21.98 21.99 0.0K
14:32 22.02 22.02 21.80 22.00 0.0K
14:33 21.99 22.04 21.99 22.04 0.0K
14:34 22.03 22.03 22.00 22.00 0.0K
14:35 22.01 22.02 22.01 22.01 0.0K
14:36 22.00 22.00 21.97 21.97 0.0K
14:37 21.99 21.99 21.97 21.97 0.0K
14:38 21.96 21.96 21.95 21.96 0.0K
14:39 21.96 21.96 21.94 21.94 0.0K
14:40 21.94 21.94 21.92 21.93 0.0K
14:41 21.93 21.95 21.93 21.95 0.0K
14:42 21.95 21.95 21.94 21.94 0.0K
14:43 21.94 21.94 21.92 21.92 0.0K
14:44 21.91 21.91 21.70 21.91 0.0K
14:45 21.92 21.92 21.91 21.92 0.0K
14:46 21.91 21.91 21.85 21.85 0.0K
14:47 21.86 21.88 21.86 21.88 0.0K
14:48 21.91 21.91 21.89 21.89 0.0K
14:49 21.87 21.90 21.87 21.88 0.0K
14:50 21.88 21.88 21.87 21.87 0.0K
14:51 21.86 21.87 21.86 21.87 0.0K
14:52 21.84 21.85 21.82 21.82 0.0K
14:53 21.82 21.82 21.82 21.82 0.0K
14:54 21.65 21.82 21.65 21.82 0.0K
14:55 21.83 21.83 21.79 21.79 0.0K
14:56 21.79 21.79 21.78 21.79 0.0K
14:57 21.79 21.79 21.79 21.79 0.0K
14:58 21.79 21.79 21.61 21.77 0.0K
14:59 21.75 21.75 21.74 21.75 0.0K
15:00 21.75 21.75 21.74 21.75 0.0K
15:01 21.75 21.75 21.72 21.72 0.0K
15:02 21.71 21.72 21.71 21.72 0.0K
15:03 21.73 21.77 21.73 21.77 0.0K
15:04 21.78 21.79 21.77 21.77 0.0K
15:05 21.78 21.79 21.78 21.78 0.0K
15:06 21.77 21.79 21.77 21.77 0.0K
15:07 21.75 21.75 21.74 21.74 0.0K
15:08 21.73 21.73 21.73 21.73 0.0K
15:09 21.72 21.74 21.72 21.74 0.0K
15:10 21.74 21.74 21.72 21.72 0.0K
15:11 21.69 21.71 21.69 21.71 0.0K
15:12 21.71 21.72 21.71 21.71 0.0K
15:13 21.71 21.71 21.68 21.68 0.0K
15:14 21.69 21.71 21.69 21.70 0.0K
15:15 21.69 21.69 21.68 21.69 0.0K
15:16 21.69 21.71 21.69 21.70 0.0K
15:17 21.71 21.71 21.67 21.67 0.0K
15:18 21.65 21.67 21.65 21.67 0.0K
15:19 21.67 21.67 21.66 21.66 0.0K
15:20 21.66 21.66 21.65 21.65 0.0K
15:21 21.65 21.65 21.63 21.63 0.0K
15:22 21.42 21.62 21.42 21.60 0.0K
15:23 21.59 21.59 21.57 21.57 0.0K
15:24 21.57 21.57 21.54 21.54 0.0K
15:25 21.55 21.58 21.55 21.58 0.0K
15:26 21.58 21.59 21.58 21.58 0.0K
15:27 21.57 21.60 21.57 21.58 0.0K
15:28 21.59 21.63 21.44 21.63 0.0K
15:29 21.64 21.66 21.64 21.66 0.0K
15:30 21.67 21.71 21.67 21.71 0.0K
15:31 21.73 21.79 21.73 21.79 0.0K
15:32 21.81 21.87 21.81 21.86 0.0K
15:33 21.87 21.92 21.87 21.92 0.0K
15:34 21.93 21.93 21.92 21.92 0.0K
15:35 21.93 21.95 21.90 21.90 0.0K
15:36 21.89 21.90 21.89 21.90 0.0K
15:37 21.93 21.94 21.93 21.94 0.0K
15:38 21.96 21.98 21.96 21.97 0.0K
15:39 21.99 22.01 21.85 22.01 0.0K
15:40 22.01 22.07 22.01 22.07 0.0K
15:41 22.09 22.13 22.09 22.13 0.0K
15:42 22.14 22.16 22.11 22.12 0.0K
15:43 22.12 22.12 22.06 22.08 0.0K
15:44 22.08 22.09 22.06 22.06 0.0K
15:45 22.08 22.08 22.02 22.04 0.0K
15:46 22.06 22.11 22.06 22.11 0.0K
15:47 22.11 22.13 22.11 22.13 0.0K
15:48 22.14 22.19 22.14 22.19 0.0K
15:49 22.17 22.21 22.17 22.21 0.0K
15:50 22.21 22.36 22.21 22.36 0.0K
15:51 22.41 22.45 22.29 22.29 0.0K
15:52 22.49 22.58 22.49 22.58 0.0K
15:53 22.61 22.61 22.32 22.51 0.0K
15:54 22.50 22.50 22.42 22.43 0.0K
15:55 22.44 22.44 22.36 22.37 0.0K
15:56 22.37 22.39 22.24 22.39 0.0K
15:57 22.39 22.39 22.24 22.24 0.0K
15:58 22.37 22.42 22.37 22.42 0.0K
15:59 22.40 22.42 22.40 22.40 0.0K
16:00 22.23 22.32 22.23 22.32 0.0K
16:01 22.35 22.37 22.35 22.36 0.0K
16:02 22.36 22.40 22.36 22.39 0.0K
16:03 22.40 22.40 22.38 22.38 0.0K
16:04 22.38 22.38 22.36 22.36 0.0K
16:05 22.36 22.36 22.36 22.36 0.0K
16:06 22.36 22.36 22.33 22.33 0.0K
16:07 22.33 22.33 22.33 22.33 0.0K
16:08 22.32 22.32 22.30 22.31 0.0K
16:09 22.31 22.34 22.28 22.28 0.0K
16:10 22.29 22.32 22.29 22.31 0.0K
16:11 22.31 22.32 22.29 22.29 0.0K
16:12 22.26 22.26 22.08 22.25 0.0K
16:13 22.26 22.26 22.22 22.22 0.0K
16:14 22.23 22.28 22.23 22.28 0.0K
16:15 22.29 22.29 22.29 22.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available