Cboe S&P 500 One-Year Volatility

VIX1Y
🏛️ usa →
22.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.33 22.33 22.31 22.31 0.0K
09:32 22.33 22.33 22.32 22.32 0.0K
09:33 22.36 22.36 22.35 22.36 0.0K
09:34 22.35 22.36 22.34 22.36 0.0K
09:35 22.36 22.36 22.34 22.34 0.0K
09:36 22.34 22.40 22.34 22.40 0.0K
09:37 22.43 22.44 22.43 22.43 0.0K
09:38 22.41 22.45 22.41 22.45 0.0K
09:39 22.44 22.44 22.39 22.39 0.0K
09:40 22.17 22.32 22.17 22.32 0.0K
09:41 22.29 22.29 22.25 22.26 0.0K
09:42 22.27 22.27 22.24 22.26 0.0K
09:43 22.26 22.26 22.25 22.25 0.0K
09:44 22.25 22.28 22.25 22.28 0.0K
09:45 22.11 22.29 22.11 22.28 0.0K
09:46 22.27 22.29 22.27 22.28 0.0K
09:47 22.32 22.37 22.32 22.37 0.0K
09:48 22.38 22.43 22.34 22.43 0.0K
09:49 22.49 22.53 22.49 22.53 0.0K
09:50 22.57 22.57 22.54 22.55 0.0K
09:51 22.54 22.54 22.51 22.53 0.0K
09:52 22.53 22.53 22.21 22.21 0.0K
09:53 22.53 22.56 22.53 22.56 0.0K
09:54 22.55 22.61 22.55 22.61 0.0K
09:55 22.60 22.60 22.58 22.60 0.0K
09:56 22.54 22.61 22.54 22.61 0.0K
09:57 22.62 22.67 22.62 22.67 0.0K
09:58 22.66 22.66 22.60 22.60 0.0K
09:59 22.58 22.58 22.57 22.57 0.0K
10:00 22.57 22.57 22.57 22.57 0.0K
10:01 22.57 22.57 22.35 22.37 0.0K
10:02 22.39 22.43 22.38 22.40 0.0K
10:03 22.38 22.38 22.33 22.37 0.0K
10:04 22.35 22.35 22.32 22.34 0.0K
10:05 22.34 22.34 22.32 22.33 0.0K
10:06 22.35 22.35 22.30 22.30 0.0K
10:07 22.31 22.31 22.23 22.23 0.0K
10:08 22.23 22.23 22.20 22.20 0.0K
10:09 22.21 22.24 22.20 22.24 0.0K
10:10 22.24 22.24 22.01 22.24 0.0K
10:11 22.27 22.28 22.25 22.25 0.0K
10:12 22.27 22.30 21.96 21.96 0.0K
10:13 22.22 22.27 22.22 22.26 0.0K
10:14 22.27 22.29 22.25 22.28 0.0K
10:15 22.28 22.32 22.28 22.32 0.0K
10:16 22.33 22.33 22.31 22.33 0.0K
10:17 22.35 22.38 22.35 22.38 0.0K
10:18 22.35 22.40 22.35 22.40 0.0K
10:19 22.40 22.41 22.22 22.41 0.0K
10:20 22.40 22.41 22.35 22.41 0.0K
10:21 22.39 22.47 22.20 22.47 0.0K
10:22 22.47 22.47 22.44 22.44 0.0K
10:23 22.43 22.43 22.39 22.39 0.0K
10:24 22.39 22.45 22.39 22.45 0.0K
10:25 22.25 22.46 22.23 22.45 0.0K
10:26 22.44 22.45 22.43 22.44 0.0K
10:27 22.45 22.48 22.45 22.48 0.0K
10:28 22.49 22.50 22.49 22.50 0.0K
10:29 22.49 22.49 22.47 22.48 0.0K
10:30 22.48 22.50 22.48 22.50 0.0K
10:31 22.49 22.49 22.47 22.48 0.0K
10:32 22.46 22.46 22.41 22.41 0.0K
10:33 22.42 22.43 22.40 22.41 0.0K
10:34 22.20 22.45 22.20 22.43 0.0K
10:35 22.21 22.43 22.21 22.41 0.0K
10:36 22.38 22.39 22.38 22.38 0.0K
10:37 22.16 22.39 22.16 22.38 0.0K
10:38 22.38 22.38 22.34 22.34 0.0K
10:39 22.33 22.33 22.28 22.31 0.0K
10:40 22.31 22.34 22.31 22.33 0.0K
10:41 22.34 22.35 22.34 22.34 0.0K
10:42 22.34 22.39 22.34 22.39 0.0K
10:43 22.39 22.39 22.16 22.34 0.0K
10:44 22.36 22.37 22.36 22.36 0.0K
10:45 22.36 22.36 22.34 22.34 0.0K
10:46 22.34 22.35 22.32 22.35 0.0K
10:47 22.35 22.36 22.34 22.36 0.0K
10:48 22.41 22.42 22.41 22.42 0.0K
10:49 22.43 22.47 22.43 22.47 0.0K
10:50 22.46 22.46 22.24 22.24 0.0K
10:51 22.49 22.53 22.49 22.51 0.0K
10:52 22.51 22.51 22.46 22.46 0.0K
10:53 22.46 22.46 22.44 22.44 0.0K
10:54 22.45 22.45 22.43 22.43 0.0K
10:55 22.43 22.44 22.43 22.44 0.0K
10:56 22.43 22.43 22.41 22.41 0.0K
10:57 22.41 22.43 22.41 22.41 0.0K
10:58 22.40 22.40 22.37 22.38 0.0K
10:59 22.39 22.44 22.39 22.44 0.0K
11:00 22.44 22.50 22.44 22.50 0.0K
11:01 22.50 22.52 22.50 22.51 0.0K
11:02 22.51 22.53 22.51 22.53 0.0K
11:03 22.52 22.52 22.51 22.51 0.0K
11:04 22.50 22.53 22.50 22.53 0.0K
11:05 22.51 22.51 22.49 22.49 0.0K
11:06 22.51 22.52 22.51 22.51 0.0K
11:07 22.50 22.51 22.49 22.49 0.0K
11:08 22.48 22.50 22.48 22.50 0.0K
11:09 22.54 22.56 22.54 22.56 0.0K
11:10 22.56 22.58 22.56 22.58 0.0K
11:11 22.59 22.66 22.59 22.64 0.0K
11:12 22.68 22.78 22.68 22.69 0.0K
11:13 22.69 22.77 22.67 22.67 0.0K
11:14 22.65 22.65 22.63 22.63 0.0K
11:15 22.62 22.63 22.62 22.62 0.0K
11:16 22.62 22.65 22.62 22.65 0.0K
11:17 22.64 22.66 22.64 22.65 0.0K
11:18 22.65 22.65 22.43 22.64 0.0K
11:19 22.64 22.73 22.64 22.73 0.0K
11:20 22.73 22.78 22.73 22.78 0.0K
11:21 22.75 22.75 22.74 22.75 0.0K
11:22 22.75 22.76 22.74 22.74 0.0K
11:23 22.74 22.76 22.74 22.76 0.0K
11:24 22.75 22.76 22.72 22.72 0.0K
11:25 22.72 22.77 22.71 22.77 0.0K
11:26 22.78 22.80 22.78 22.80 0.0K
11:27 22.79 22.79 22.78 22.79 0.0K
11:28 22.79 22.79 22.77 22.77 0.0K
11:29 22.77 22.77 22.71 22.71 0.0K
11:30 22.70 22.75 22.70 22.74 0.0K
11:31 22.74 22.75 22.74 22.74 0.0K
11:32 22.74 22.75 22.74 22.75 0.0K
11:33 22.75 22.76 22.73 22.76 0.0K
11:34 22.75 22.78 22.75 22.78 0.0K
11:35 22.76 22.79 22.76 22.79 0.0K
11:36 22.76 22.76 22.75 22.75 0.0K
11:37 22.73 22.73 22.71 22.71 0.0K
11:38 22.71 22.72 22.71 22.72 0.0K
11:39 22.71 22.74 22.71 22.74 0.0K
11:40 22.74 22.79 22.74 22.79 0.0K
11:41 22.79 22.80 22.79 22.80 0.0K
11:42 22.81 22.82 22.80 22.82 0.0K
11:43 22.81 22.86 22.81 22.86 0.0K
11:44 22.86 22.86 22.84 22.86 0.0K
11:45 22.85 22.85 22.84 22.85 0.0K
11:46 22.87 22.87 22.87 22.87 0.0K
11:47 22.86 22.86 22.83 22.83 0.0K
11:48 22.83 22.84 22.83 22.84 0.0K
11:49 22.85 22.86 22.84 22.84 0.0K
11:50 22.85 22.88 22.85 22.88 0.0K
11:51 22.89 22.89 22.88 22.88 0.0K
11:52 22.87 22.88 22.87 22.87 0.0K
11:53 22.87 22.87 22.85 22.85 0.0K
11:54 22.84 22.84 22.81 22.81 0.0K
11:55 22.82 22.82 22.79 22.79 0.0K
11:56 22.79 22.81 22.79 22.80 0.0K
11:57 22.79 22.80 22.79 22.80 0.0K
11:58 22.67 22.67 22.25 22.25 0.0K
11:59 22.50 22.57 22.50 22.57 0.0K
12:00 22.55 22.55 22.11 22.44 0.0K
12:01 22.44 22.48 22.44 22.48 0.0K
12:02 22.48 22.52 22.48 22.49 0.0K
12:03 22.49 22.51 22.49 22.49 0.0K
12:04 22.25 22.53 22.25 22.52 0.0K
12:05 22.54 22.54 22.53 22.53 0.0K
12:06 22.54 22.54 22.52 22.52 0.0K
12:07 22.52 22.54 22.51 22.53 0.0K
12:08 22.53 22.56 22.53 22.56 0.0K
12:09 22.55 22.55 22.52 22.52 0.0K
12:10 22.50 22.53 22.50 22.53 0.0K
12:11 22.52 22.52 22.51 22.52 0.0K
12:12 22.52 22.52 22.51 22.51 0.0K
12:13 22.51 22.52 22.49 22.52 0.0K
12:14 22.52 22.56 22.52 22.56 0.0K
12:15 22.32 22.56 22.32 22.52 0.0K
12:16 22.55 22.55 22.53 22.53 0.0K
12:17 22.52 22.53 22.51 22.51 0.0K
12:18 22.50 22.50 22.48 22.48 0.0K
12:19 22.47 22.50 22.47 22.50 0.0K
12:20 22.50 22.51 22.48 22.48 0.0K
12:21 22.48 22.48 22.43 22.43 0.0K
12:22 22.44 22.44 22.41 22.41 0.0K
12:23 22.40 22.40 22.38 22.39 0.0K
12:24 22.38 22.39 22.38 22.39 0.0K
12:25 22.39 22.39 22.38 22.38 0.0K
12:26 22.40 22.44 22.40 22.43 0.0K
12:27 22.41 22.41 22.39 22.39 0.0K
12:28 22.40 22.40 22.08 22.38 0.0K
12:29 22.38 22.38 22.36 22.36 0.0K
12:30 22.35 22.35 22.33 22.33 0.0K
12:31 22.34 22.34 22.32 22.32 0.0K
12:32 22.32 22.33 22.32 22.33 0.0K
12:33 22.33 22.33 22.32 22.32 0.0K
12:34 22.31 22.32 22.31 22.31 0.0K
12:35 22.31 22.32 22.31 22.32 0.0K
12:36 22.31 22.31 22.29 22.30 0.0K
12:37 22.29 22.29 22.28 22.28 0.0K
12:38 22.29 22.30 22.28 22.28 0.0K
12:39 22.28 22.29 22.28 22.29 0.0K
12:40 22.29 22.29 22.27 22.27 0.0K
12:41 22.27 22.28 22.27 22.28 0.0K
12:42 22.27 22.27 22.26 22.26 0.0K
12:43 22.25 22.27 22.25 22.27 0.0K
12:44 22.28 22.28 22.27 22.27 0.0K
12:45 22.27 22.31 22.27 22.31 0.0K
12:46 22.31 22.34 22.31 22.34 0.0K
12:47 22.34 22.37 22.34 22.36 0.0K
12:48 22.36 22.36 22.32 22.32 0.0K
12:49 22.33 22.33 22.30 22.30 0.0K
12:50 22.29 22.29 22.27 22.27 0.0K
12:51 22.27 22.27 22.21 22.21 0.0K
12:52 22.24 22.25 22.24 22.24 0.0K
12:53 22.24 22.24 22.20 22.20 0.0K
12:54 22.20 22.22 22.20 22.22 0.0K
12:55 22.23 22.23 22.21 22.21 0.0K
12:56 22.21 22.21 22.20 22.20 0.0K
12:57 22.20 22.22 22.20 22.22 0.0K
12:58 22.21 22.21 22.18 22.18 0.0K
12:59 22.18 22.18 21.92 21.92 0.0K
13:00 22.16 22.16 22.15 22.15 0.0K
13:01 22.16 22.18 22.16 22.18 0.0K
13:02 22.15 22.17 22.15 22.16 0.0K
13:03 22.17 22.17 22.14 22.14 0.0K
13:04 22.14 22.15 22.14 22.15 0.0K
13:05 22.16 22.16 22.15 22.15 0.0K
13:06 22.15 22.16 22.14 22.14 0.0K
13:07 22.14 22.25 22.13 22.25 0.0K
13:08 22.25 22.29 22.15 22.29 0.0K
13:09 22.11 22.37 22.11 22.37 0.0K
13:10 22.15 22.34 22.15 22.29 0.0K
13:11 22.29 22.31 22.07 22.07 0.0K
13:12 22.27 22.28 22.25 22.25 0.0K
13:13 22.23 22.23 22.21 22.21 0.0K
13:14 22.21 22.25 22.21 22.25 0.0K
13:15 22.25 22.26 22.24 22.25 0.0K
13:16 22.24 22.24 22.22 22.23 0.0K
13:17 22.23 22.26 22.23 22.26 0.0K
13:18 22.26 22.28 22.05 22.05 0.0K
13:19 22.28 22.28 22.23 22.23 0.0K
13:20 22.23 22.23 22.21 22.21 0.0K
13:21 22.20 22.23 22.20 22.23 0.0K
13:22 22.23 22.24 22.22 22.22 0.0K
13:23 22.22 22.22 22.21 22.22 0.0K
13:24 22.22 22.23 22.22 22.22 0.0K
13:25 22.21 22.23 22.21 22.23 0.0K
13:26 22.23 22.24 22.22 22.24 0.0K
13:27 22.25 22.25 22.23 22.23 0.0K
13:28 22.22 22.25 22.22 22.25 0.0K
13:29 22.24 22.24 22.23 22.24 0.0K
13:30 22.24 22.26 22.24 22.26 0.0K
13:31 22.27 22.28 22.27 22.28 0.0K
13:32 22.28 22.33 22.28 22.33 0.0K
13:33 22.12 22.33 22.12 22.29 0.0K
13:34 22.23 22.27 22.23 22.27 0.0K
13:35 22.29 22.32 22.29 22.29 0.0K
13:36 22.28 22.28 22.24 22.24 0.0K
13:37 22.24 22.26 22.24 22.26 0.0K
13:38 22.28 22.30 22.08 22.30 0.0K
13:39 22.29 22.29 22.26 22.26 0.0K
13:40 22.26 22.29 22.26 22.29 0.0K
13:41 22.31 22.33 22.31 22.32 0.0K
13:42 22.33 22.34 22.33 22.34 0.0K
13:43 22.33 22.35 22.33 22.35 0.0K
13:44 22.34 22.34 22.33 22.34 0.0K
13:45 22.34 22.34 22.29 22.29 0.0K
13:46 22.29 22.29 22.29 22.29 0.0K
13:47 22.28 22.28 22.28 22.28 0.0K
13:48 22.26 22.26 22.23 22.24 0.0K
13:49 22.21 22.21 22.21 22.21 0.0K
13:50 22.21 22.21 22.19 22.19 0.0K
13:51 22.18 22.19 22.18 22.19 0.0K
13:52 22.18 22.18 22.15 22.17 0.0K
13:53 22.17 22.19 22.17 22.17 0.0K
13:54 22.17 22.17 22.12 22.12 0.0K
13:55 22.13 22.13 22.11 22.11 0.0K
13:56 22.12 22.12 22.09 22.09 0.0K
13:57 22.09 22.09 22.09 22.09 0.0K
13:58 22.09 22.09 22.05 22.05 0.0K
13:59 22.05 22.05 22.02 22.02 0.0K
14:00 21.80 22.04 21.80 22.04 0.0K
14:01 22.04 22.06 22.04 22.04 0.0K
14:02 22.01 22.01 21.99 22.01 0.0K
14:03 21.99 21.99 21.97 21.97 0.0K
14:04 21.97 21.97 21.97 21.97 0.0K
14:05 21.96 21.98 21.96 21.97 0.0K
14:06 21.97 21.97 21.92 21.92 0.0K
14:07 21.93 21.93 21.91 21.91 0.0K
14:08 21.91 21.93 21.91 21.92 0.0K
14:09 21.91 21.91 21.88 21.88 0.0K
14:10 21.87 21.88 21.87 21.88 0.0K
14:11 21.88 21.88 21.87 21.88 0.0K
14:12 21.89 21.89 21.87 21.87 0.0K
14:13 21.87 21.87 21.86 21.86 0.0K
14:14 21.86 21.86 21.80 21.80 0.0K
14:15 21.82 21.82 21.79 21.79 0.0K
14:16 21.79 21.79 21.78 21.78 0.0K
14:17 21.78 21.81 21.78 21.81 0.0K
14:18 21.80 21.87 21.66 21.87 0.0K
14:19 21.88 21.88 21.86 21.87 0.0K
14:20 21.87 21.89 21.87 21.87 0.0K
14:21 21.86 21.86 21.84 21.84 0.0K
14:22 21.84 21.84 21.84 21.84 0.0K
14:23 21.84 21.84 21.83 21.83 0.0K
14:24 21.60 21.82 21.60 21.80 0.0K
14:25 21.81 21.84 21.81 21.84 0.0K
14:26 21.84 21.86 21.84 21.84 0.0K
14:27 21.84 21.86 21.84 21.86 0.0K
14:28 21.85 21.87 21.83 21.87 0.0K
14:29 21.87 21.89 21.86 21.89 0.0K
14:30 21.91 21.91 21.64 21.86 0.0K
14:31 21.86 21.89 21.86 21.89 0.0K
14:32 21.89 21.90 21.88 21.88 0.0K
14:33 21.86 21.88 21.86 21.88 0.0K
14:34 21.88 21.88 21.87 21.87 0.0K
14:35 21.88 21.88 21.86 21.86 0.0K
14:36 21.86 21.90 21.86 21.90 0.0K
14:37 21.89 21.92 21.89 21.91 0.0K
14:38 21.92 21.94 21.92 21.92 0.0K
14:39 21.90 21.90 21.88 21.89 0.0K
14:40 21.89 21.89 21.87 21.87 0.0K
14:41 21.87 21.88 21.87 21.88 0.0K
14:42 21.88 21.89 21.85 21.86 0.0K
14:43 21.87 21.90 21.87 21.90 0.0K
14:44 21.89 21.89 21.87 21.89 0.0K
14:45 21.89 21.89 21.89 21.89 0.0K
14:46 21.88 21.89 21.87 21.88 0.0K
14:47 21.88 21.88 21.85 21.85 0.0K
14:48 21.85 21.85 21.83 21.83 0.0K
14:49 21.82 21.82 21.82 21.82 0.0K
14:50 21.82 21.82 21.79 21.82 0.0K
14:51 21.81 21.83 21.80 21.83 0.0K
14:52 21.83 21.84 21.83 21.84 0.0K
14:53 21.82 21.82 21.81 21.81 0.0K
14:54 21.81 21.81 21.81 21.81 0.0K
14:55 21.81 21.81 21.80 21.81 0.0K
14:56 21.80 21.80 21.79 21.80 0.0K
14:57 21.80 21.80 21.78 21.78 0.0K
14:58 21.78 21.82 21.78 21.82 0.0K
14:59 21.84 21.86 21.84 21.85 0.0K
15:00 21.61 21.87 21.61 21.84 0.0K
15:01 21.84 21.84 21.81 21.81 0.0K
15:02 21.80 21.80 21.78 21.78 0.0K
15:03 21.79 21.81 21.73 21.73 0.0K
15:04 21.79 21.79 21.77 21.77 0.0K
15:05 21.77 21.80 21.77 21.80 0.0K
15:06 21.79 21.79 21.77 21.77 0.0K
15:07 21.77 21.78 21.77 21.78 0.0K
15:08 21.77 21.78 21.76 21.76 0.0K
15:09 21.76 21.77 21.76 21.77 0.0K
15:10 21.77 21.78 21.77 21.78 0.0K
15:11 21.79 21.80 21.78 21.80 0.0K
15:12 21.80 21.80 21.79 21.80 0.0K
15:13 21.79 21.79 21.79 21.79 0.0K
15:14 21.78 21.79 21.78 21.79 0.0K
15:15 21.79 21.79 21.76 21.79 0.0K
15:16 21.80 21.85 21.80 21.85 0.0K
15:17 21.86 21.95 21.86 21.95 0.0K
15:18 21.94 21.94 21.91 21.91 0.0K
15:19 21.89 21.91 21.89 21.90 0.0K
15:20 21.66 21.90 21.66 21.89 0.0K
15:21 21.89 21.89 21.86 21.88 0.0K
15:22 21.91 21.93 21.91 21.92 0.0K
15:23 21.94 21.94 21.92 21.92 0.0K
15:24 21.89 21.89 21.88 21.88 0.0K
15:25 21.88 21.88 21.86 21.86 0.0K
15:26 21.85 21.85 21.85 21.85 0.0K
15:27 21.85 21.86 21.85 21.86 0.0K
15:28 21.85 21.85 21.82 21.82 0.0K
15:29 21.82 21.83 21.82 21.82 0.0K
15:30 21.83 21.90 21.83 21.90 0.0K
15:31 21.90 21.90 21.87 21.87 0.0K
15:32 21.87 21.92 21.87 21.92 0.0K
15:33 21.92 21.92 21.92 21.92 0.0K
15:34 21.94 21.94 21.92 21.92 0.0K
15:35 21.92 21.94 21.92 21.94 0.0K
15:36 21.95 21.95 21.92 21.92 0.0K
15:37 21.92 21.92 21.90 21.90 0.0K
15:38 21.90 21.91 21.90 21.90 0.0K
15:39 21.90 21.91 21.90 21.91 0.0K
15:40 21.90 21.92 21.90 21.90 0.0K
15:41 21.91 21.91 21.88 21.90 0.0K
15:42 21.90 21.90 21.88 21.88 0.0K
15:43 21.88 21.89 21.88 21.89 0.0K
15:44 21.90 21.90 21.89 21.89 0.0K
15:45 21.89 21.93 21.89 21.92 0.0K
15:46 21.94 21.96 21.94 21.96 0.0K
15:47 21.96 21.96 21.92 21.93 0.0K
15:48 21.93 21.95 21.93 21.93 0.0K
15:49 21.94 21.95 21.94 21.95 0.0K
15:50 21.96 22.03 21.96 22.03 0.0K
15:51 22.05 22.07 22.02 22.02 0.0K
15:52 22.00 22.00 21.95 21.95 0.0K
15:53 21.96 21.96 21.95 21.95 0.0K
15:54 21.92 21.92 21.88 21.88 0.0K
15:55 21.88 21.93 21.88 21.92 0.0K
15:56 21.92 21.92 21.92 21.92 0.0K
15:57 21.92 21.94 21.90 21.90 0.0K
15:58 21.89 21.89 21.88 21.88 0.0K
15:59 21.68 21.87 21.68 21.87 0.0K
16:00 21.87 21.93 21.87 21.90 0.0K
16:01 21.89 21.92 21.89 21.92 0.0K
16:02 21.92 21.93 21.91 21.93 0.0K
16:03 21.92 21.94 21.92 21.94 0.0K
16:04 21.94 21.94 21.93 21.93 0.0K
16:05 21.69 21.99 21.68 21.99 0.0K
16:06 21.98 21.99 21.98 21.98 0.0K
16:07 21.98 21.98 21.95 21.96 0.0K
16:08 21.96 21.96 21.95 21.95 0.0K
16:09 21.96 21.96 21.95 21.95 0.0K
16:10 21.95 21.96 21.95 21.96 0.0K
16:11 21.96 21.97 21.95 21.95 0.0K
16:12 21.95 21.95 21.95 21.95 0.0K
16:13 21.95 21.95 21.95 21.95 0.0K
16:14 21.95 21.95 21.95 21.95 0.0K
16:15 21.95 21.95 21.95 21.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available