CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,201.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,936.81 2,937.18 2,936.81 2,936.97 0.0K
09:35 2,936.71 2,937.18 2,936.37 2,936.73 0.0K
09:40 2,936.58 2,936.58 2,936.21 2,936.32 0.0K
09:45 2,936.63 2,936.73 2,936.16 2,936.55 0.0K
09:50 2,936.52 2,936.55 2,936.24 2,936.42 0.0K
09:55 2,936.52 2,936.65 2,936.18 2,936.52 0.0K
10:00 2,936.50 2,937.33 2,936.18 2,936.18 0.0K
10:05 2,936.16 2,936.16 2,935.48 2,935.72 0.0K
10:10 2,935.59 2,936.13 2,935.59 2,935.98 0.0K
10:15 2,935.98 2,936.16 2,935.82 2,935.82 0.0K
10:20 2,935.72 2,935.72 2,934.93 2,934.93 0.0K
10:25 2,934.99 2,935.09 2,934.57 2,934.62 0.0K
10:30 2,934.83 2,935.14 2,934.54 2,935.14 0.0K
10:35 2,935.19 2,936.29 2,934.96 2,936.18 0.0K
10:40 2,936.26 2,936.26 2,935.14 2,935.14 0.0K
10:45 2,935.25 2,935.95 2,934.72 2,935.01 0.0K
10:50 2,935.04 2,935.09 2,933.92 2,934.07 0.0K
10:55 2,934.12 2,934.12 2,932.79 2,932.98 0.0K
11:00 2,932.93 2,933.50 2,932.46 2,933.50 0.0K
11:05 2,933.68 2,934.52 2,933.68 2,934.41 0.0K
11:10 2,934.31 2,934.31 2,932.98 2,933.16 0.0K
11:15 2,933.21 2,933.58 2,933.11 2,933.11 0.0K
11:20 2,932.87 2,933.26 2,932.77 2,933.11 0.0K
11:25 2,933.11 2,933.32 2,932.69 2,933.24 0.0K
11:30 2,933.32 2,933.37 2,932.79 2,932.90 0.0K
11:35 2,932.87 2,933.68 2,932.79 2,933.52 0.0K
11:40 2,933.73 2,933.94 2,933.58 2,933.94 0.0K
11:45 2,934.05 2,934.46 2,933.84 2,933.84 0.0K
11:50 2,933.89 2,934.67 2,933.89 2,934.67 0.0K
11:55 2,934.78 2,935.45 2,934.78 2,935.30 0.0K
12:00 2,935.30 2,935.30 2,933.99 2,933.99 0.0K
12:05 2,933.97 2,934.52 2,933.86 2,934.36 0.0K
12:10 2,934.20 2,934.46 2,933.73 2,933.73 0.0K
12:15 2,933.86 2,934.05 2,933.73 2,933.84 0.0K
12:20 2,933.73 2,933.84 2,933.16 2,933.60 0.0K
12:25 2,933.47 2,934.10 2,933.11 2,933.11 0.0K
12:30 2,933.19 2,933.21 2,932.87 2,932.87 0.0K
12:35 2,932.72 2,933.16 2,932.72 2,933.16 0.0K
12:40 2,933.26 2,933.26 2,932.56 2,933.21 0.0K
12:45 2,933.21 2,933.39 2,933.00 2,933.00 0.0K
12:50 2,932.95 2,933.26 2,932.85 2,932.90 0.0K
12:55 2,932.90 2,932.90 2,932.64 2,932.85 0.0K
13:00 2,932.82 2,933.26 2,932.61 2,933.26 0.0K
13:05 2,933.37 2,933.37 2,932.59 2,932.59 0.0K
13:10 2,932.64 2,932.98 2,932.46 2,932.53 0.0K
13:15 2,932.53 2,932.53 2,930.66 2,930.66 0.0K
13:20 2,931.00 2,931.86 2,931.00 2,931.39 0.0K
13:25 2,931.36 2,932.43 2,931.33 2,932.43 0.0K
13:30 2,932.77 2,933.37 2,932.77 2,933.26 0.0K
13:35 2,933.32 2,933.50 2,933.21 2,933.42 0.0K
13:40 2,933.42 2,933.84 2,933.42 2,933.79 0.0K
13:45 2,933.84 2,934.02 2,933.79 2,933.97 0.0K
13:50 2,934.02 2,934.05 2,933.71 2,933.84 0.0K
13:55 2,933.94 2,934.12 2,933.84 2,933.84 0.0K
14:00 2,933.84 2,934.26 2,933.84 2,934.12 0.0K
14:05 2,934.15 2,934.41 2,934.07 2,934.41 0.0K
14:10 2,934.33 2,935.17 2,934.31 2,935.14 0.0K
14:15 2,935.19 2,935.77 2,935.19 2,935.25 0.0K
14:20 2,935.25 2,935.51 2,935.25 2,935.30 0.0K
14:25 2,935.35 2,935.38 2,935.19 2,935.35 0.0K
14:30 2,935.30 2,935.30 2,934.93 2,934.93 0.0K
14:35 2,934.99 2,935.19 2,934.75 2,935.17 0.0K
14:40 2,935.17 2,935.17 2,934.91 2,934.91 0.0K
14:45 2,934.85 2,934.93 2,934.72 2,934.78 0.0K
14:50 2,934.80 2,935.22 2,934.80 2,935.22 0.0K
14:55 2,935.22 2,935.43 2,935.17 2,935.17 0.0K
15:00 2,935.17 2,935.17 2,934.83 2,935.06 0.0K
15:05 2,935.01 2,935.19 2,934.91 2,934.99 0.0K
15:10 2,934.96 2,935.40 2,934.96 2,935.32 0.0K
15:15 2,935.30 2,935.30 2,935.04 2,935.17 0.0K
15:20 2,935.22 2,935.32 2,935.04 2,935.09 0.0K
15:25 2,935.09 2,935.09 2,934.57 2,934.67 0.0K
15:30 2,934.80 2,934.88 2,934.41 2,934.78 0.0K
15:35 2,934.72 2,934.78 2,934.52 2,934.59 0.0K
15:40 2,934.67 2,934.80 2,934.62 2,934.72 0.0K
15:45 2,934.67 2,935.09 2,934.65 2,934.91 0.0K
15:50 2,935.01 2,935.01 2,934.46 2,934.96 0.0K
15:55 2,934.93 2,935.85 2,934.88 2,935.85 0.0K
16:00 2,935.06 2,935.06 2,935.06 2,935.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available