CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,201.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,936.97 2,937.44 2,936.87 2,937.44 0.0K
09:35 2,937.23 2,937.31 2,936.68 2,936.68 0.0K
09:40 2,936.66 2,936.81 2,936.37 2,936.55 0.0K
09:45 2,936.50 2,936.76 2,936.34 2,936.61 0.0K
09:50 2,936.58 2,936.74 2,936.29 2,936.45 0.0K
09:55 2,936.47 2,936.81 2,936.37 2,936.81 0.0K
10:00 2,936.27 2,937.73 2,936.27 2,937.23 0.0K
10:05 2,937.34 2,937.54 2,937.02 2,937.26 0.0K
10:10 2,937.41 2,937.49 2,936.92 2,937.36 0.0K
10:15 2,937.49 2,937.49 2,937.10 2,937.18 0.0K
10:20 2,937.07 2,937.91 2,937.07 2,937.86 0.0K
10:25 2,937.91 2,938.51 2,937.73 2,937.96 0.0K
10:30 2,937.99 2,937.99 2,937.49 2,937.49 0.0K
10:35 2,937.23 2,938.14 2,937.23 2,937.94 0.0K
10:40 2,937.96 2,938.01 2,937.60 2,937.75 0.0K
10:45 2,937.62 2,938.04 2,937.54 2,937.54 0.0K
10:50 2,937.60 2,937.88 2,937.52 2,937.78 0.0K
10:55 2,937.91 2,938.01 2,937.67 2,937.83 0.0K
11:00 2,937.86 2,937.88 2,937.57 2,937.75 0.0K
11:05 2,937.75 2,937.94 2,937.52 2,937.52 0.0K
11:10 2,937.54 2,937.70 2,937.20 2,937.52 0.0K
11:15 2,937.36 2,937.36 2,936.89 2,936.89 0.0K
11:20 2,937.02 2,937.39 2,936.94 2,936.97 0.0K
11:25 2,937.00 2,937.41 2,936.92 2,937.36 0.0K
11:30 2,937.36 2,937.36 2,936.79 2,936.79 0.0K
11:35 2,936.81 2,937.05 2,936.63 2,936.89 0.0K
11:40 2,936.84 2,937.36 2,936.79 2,937.31 0.0K
11:45 2,937.34 2,937.36 2,936.87 2,936.94 0.0K
11:50 2,936.74 2,936.74 2,936.11 2,936.34 0.0K
11:55 2,936.40 2,936.40 2,935.87 2,935.87 0.0K
12:00 2,935.80 2,935.87 2,935.54 2,935.61 0.0K
12:05 2,935.61 2,936.01 2,935.20 2,935.20 0.0K
12:10 2,935.17 2,935.17 2,934.57 2,934.65 0.0K
12:15 2,934.68 2,935.25 2,934.57 2,934.73 0.0K
12:20 2,934.68 2,934.83 2,934.41 2,934.57 0.0K
12:25 2,934.57 2,935.09 2,934.36 2,934.88 0.0K
12:30 2,934.88 2,935.28 2,934.81 2,934.94 0.0K
12:35 2,934.91 2,935.43 2,934.91 2,935.12 0.0K
12:40 2,935.07 2,935.14 2,934.86 2,935.07 0.0K
12:45 2,934.91 2,934.91 2,934.52 2,934.52 0.0K
12:50 2,934.52 2,934.62 2,934.31 2,934.41 0.0K
12:55 2,934.36 2,934.73 2,934.36 2,934.70 0.0K
13:00 2,934.70 2,935.72 2,934.70 2,935.61 0.0K
13:05 2,935.56 2,935.56 2,934.10 2,934.10 0.0K
13:10 2,934.21 2,934.57 2,934.13 2,934.41 0.0K
13:15 2,934.44 2,934.44 2,934.02 2,934.02 0.0K
13:20 2,934.00 2,934.31 2,933.89 2,934.28 0.0K
13:25 2,934.31 2,934.31 2,933.87 2,933.92 0.0K
13:30 2,933.89 2,933.97 2,933.63 2,933.95 0.0K
13:35 2,933.84 2,933.92 2,933.42 2,933.42 0.0K
13:40 2,933.42 2,934.18 2,933.42 2,934.18 0.0K
13:45 2,934.23 2,934.62 2,934.05 2,934.52 0.0K
13:50 2,934.41 2,934.99 2,934.41 2,934.96 0.0K
13:55 2,934.96 2,935.22 2,934.75 2,935.22 0.0K
14:00 2,935.20 2,935.59 2,934.86 2,934.86 0.0K
14:05 2,934.75 2,934.88 2,934.36 2,934.65 0.0K
14:10 2,934.54 2,934.65 2,934.41 2,934.49 0.0K
14:15 2,934.49 2,934.78 2,934.15 2,934.15 0.0K
14:20 2,934.15 2,934.47 2,934.10 2,934.10 0.0K
14:25 2,934.10 2,934.15 2,932.59 2,932.59 0.0K
14:30 2,932.48 2,932.54 2,931.36 2,932.20 0.0K
14:35 2,932.25 2,932.25 2,931.31 2,931.86 0.0K
14:40 2,931.81 2,932.69 2,931.57 2,932.69 0.0K
14:45 2,932.75 2,934.00 2,932.75 2,933.95 0.0K
14:50 2,933.89 2,934.10 2,933.40 2,933.95 0.0K
14:55 2,933.84 2,934.96 2,933.84 2,934.81 0.0K
15:00 2,934.86 2,934.94 2,934.73 2,934.94 0.0K
15:05 2,934.94 2,935.14 2,934.57 2,934.57 0.0K
15:10 2,934.65 2,934.88 2,934.41 2,934.62 0.0K
15:15 2,934.68 2,935.20 2,934.68 2,934.94 0.0K
15:20 2,934.94 2,935.04 2,934.05 2,934.05 0.0K
15:25 2,934.15 2,934.31 2,933.63 2,934.21 0.0K
15:30 2,934.15 2,934.21 2,933.95 2,934.21 0.0K
15:35 2,934.10 2,934.15 2,933.68 2,933.68 0.0K
15:40 2,933.53 2,933.53 2,932.85 2,932.90 0.0K
15:45 2,932.90 2,933.08 2,932.54 2,932.64 0.0K
15:50 2,932.41 2,933.40 2,932.41 2,932.80 0.0K
15:55 2,932.90 2,933.19 2,932.12 2,932.12 0.0K
16:00 2,932.20 2,932.20 2,932.20 2,932.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available