CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,201.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,932.36 2,933.49 2,932.34 2,933.38 0.0K
09:35 2,933.41 2,934.06 2,933.33 2,933.43 0.0K
09:40 2,933.43 2,933.54 2,932.83 2,933.02 0.0K
09:45 2,933.12 2,933.51 2,933.09 2,933.43 0.0K
09:50 2,933.33 2,933.49 2,932.91 2,932.91 0.0K
09:55 2,932.96 2,933.12 2,932.60 2,932.70 0.0K
10:00 2,932.42 2,933.17 2,932.18 2,932.60 0.0K
10:05 2,932.44 2,933.04 2,932.44 2,932.81 0.0K
10:10 2,932.91 2,932.91 2,932.44 2,932.57 0.0K
10:15 2,932.29 2,932.55 2,931.95 2,932.08 0.0K
10:20 2,932.02 2,932.47 2,931.89 2,931.89 0.0K
10:25 2,931.82 2,932.60 2,931.53 2,932.60 0.0K
10:30 2,932.83 2,934.01 2,932.83 2,933.80 0.0K
10:35 2,933.85 2,934.14 2,933.12 2,933.85 0.0K
10:40 2,933.95 2,934.06 2,933.67 2,933.69 0.0K
10:45 2,933.85 2,934.53 2,933.85 2,934.32 0.0K
10:50 2,934.27 2,934.32 2,933.90 2,934.11 0.0K
10:55 2,934.06 2,934.32 2,933.90 2,934.01 0.0K
11:00 2,934.06 2,934.71 2,934.06 2,934.71 0.0K
11:05 2,934.74 2,934.76 2,933.85 2,933.85 0.0K
11:10 2,933.88 2,934.71 2,933.88 2,934.71 0.0K
11:15 2,934.68 2,934.89 2,934.42 2,934.50 0.0K
11:20 2,934.53 2,934.82 2,934.48 2,934.58 0.0K
11:25 2,934.55 2,935.05 2,934.11 2,934.53 0.0K
11:30 2,934.63 2,934.95 2,934.22 2,934.22 0.0K
11:35 2,934.22 2,934.32 2,933.62 2,933.64 0.0K
11:40 2,933.67 2,934.16 2,933.15 2,934.16 0.0K
11:45 2,934.11 2,934.84 2,934.06 2,934.84 0.0K
11:50 2,934.84 2,935.02 2,934.68 2,934.89 0.0K
11:55 2,934.84 2,935.00 2,934.79 2,934.95 0.0K
12:00 2,934.95 2,935.36 2,934.92 2,935.31 0.0K
12:05 2,935.36 2,936.17 2,935.28 2,935.70 0.0K
12:10 2,935.70 2,936.12 2,935.26 2,935.73 0.0K
12:15 2,935.81 2,936.01 2,935.62 2,935.65 0.0K
12:20 2,935.62 2,935.73 2,935.52 2,935.52 0.0K
12:25 2,935.52 2,935.68 2,935.41 2,935.52 0.0K
12:30 2,935.41 2,935.49 2,935.05 2,935.05 0.0K
12:35 2,935.10 2,935.52 2,935.10 2,935.21 0.0K
12:40 2,935.21 2,935.21 2,934.89 2,934.95 0.0K
12:45 2,934.89 2,935.18 2,934.87 2,935.05 0.0K
12:50 2,935.05 2,935.26 2,934.89 2,935.00 0.0K
12:55 2,934.95 2,935.10 2,934.95 2,935.00 0.0K
13:00 2,934.89 2,934.89 2,934.48 2,934.48 0.0K
13:05 2,934.48 2,934.74 2,934.37 2,934.37 0.0K
13:10 2,934.42 2,934.63 2,933.69 2,933.85 0.0K
13:15 2,933.80 2,934.37 2,933.62 2,934.27 0.0K
13:20 2,934.27 2,934.74 2,934.22 2,934.63 0.0K
13:25 2,934.48 2,934.63 2,933.95 2,933.95 0.0K
13:30 2,933.95 2,934.27 2,933.85 2,934.16 0.0K
13:35 2,934.22 2,934.50 2,934.11 2,934.27 0.0K
13:40 2,934.27 2,934.58 2,934.27 2,934.48 0.0K
13:45 2,934.55 2,934.68 2,934.37 2,934.68 0.0K
13:50 2,934.74 2,934.79 2,934.58 2,934.76 0.0K
13:55 2,934.74 2,935.60 2,934.37 2,935.49 0.0K
14:00 2,935.41 2,935.49 2,935.02 2,935.10 0.0K
14:05 2,935.15 2,935.15 2,934.35 2,934.79 0.0K
14:10 2,934.79 2,934.79 2,933.02 2,933.07 0.0K
14:15 2,933.15 2,933.15 2,931.53 2,931.61 0.0K
14:20 2,930.69 2,930.69 2,927.77 2,928.35 0.0K
14:25 2,928.63 2,930.88 2,928.24 2,930.43 0.0K
14:30 2,930.85 2,932.13 2,929.86 2,932.13 0.0K
14:35 2,931.84 2,933.72 2,931.84 2,933.67 0.0K
14:40 2,933.67 2,934.22 2,933.49 2,933.85 0.0K
14:45 2,934.16 2,934.79 2,934.16 2,934.22 0.0K
14:50 2,934.22 2,934.92 2,933.90 2,934.92 0.0K
14:55 2,934.97 2,934.97 2,933.85 2,933.85 0.0K
15:00 2,933.90 2,933.90 2,932.73 2,933.35 0.0K
15:05 2,933.43 2,933.85 2,933.22 2,933.38 0.0K
15:10 2,933.43 2,933.51 2,932.73 2,933.51 0.0K
15:15 2,933.20 2,934.40 2,933.09 2,934.16 0.0K
15:20 2,934.19 2,934.19 2,933.54 2,933.88 0.0K
15:25 2,933.88 2,934.24 2,933.62 2,934.11 0.0K
15:30 2,934.16 2,934.61 2,934.08 2,934.35 0.0K
15:35 2,934.16 2,935.44 2,934.14 2,935.44 0.0K
15:40 2,935.41 2,936.07 2,935.00 2,936.07 0.0K
15:45 2,936.01 2,937.37 2,936.01 2,937.01 0.0K
15:50 2,936.61 2,938.31 2,936.61 2,938.00 0.0K
15:55 2,938.21 2,939.51 2,938.21 2,939.01 0.0K
16:00 2,939.43 2,939.43 2,939.43 2,939.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available