CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,201.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,937.19 2,937.19 2,932.58 2,932.58 0.0K
09:35 2,932.86 2,932.86 2,929.32 2,929.58 0.0K
09:40 2,930.46 2,930.62 2,929.21 2,929.97 0.0K
09:45 2,930.10 2,930.10 2,926.53 2,927.28 0.0K
09:50 2,927.02 2,927.33 2,925.40 2,927.00 0.0K
09:55 2,926.76 2,928.38 2,925.72 2,928.27 0.0K
10:00 2,928.12 2,929.32 2,926.89 2,927.88 0.0K
10:05 2,928.04 2,928.04 2,923.63 2,923.63 0.0K
10:10 2,923.11 2,924.47 2,921.47 2,923.84 0.0K
10:15 2,923.58 2,923.58 2,922.07 2,922.12 0.0K
10:20 2,922.35 2,927.15 2,922.35 2,925.98 0.0K
10:25 2,925.53 2,925.53 2,921.75 2,923.01 0.0K
10:30 2,923.47 2,923.66 2,921.15 2,923.63 0.0K
10:35 2,923.16 2,925.46 2,922.46 2,925.30 0.0K
10:40 2,925.35 2,926.79 2,925.25 2,926.13 0.0K
10:45 2,926.00 2,926.86 2,925.04 2,925.04 0.0K
10:50 2,925.30 2,925.30 2,923.42 2,923.79 0.0K
10:55 2,923.58 2,925.22 2,923.58 2,925.07 0.0K
11:00 2,925.17 2,925.38 2,924.10 2,924.62 0.0K
11:05 2,924.23 2,924.23 2,920.63 2,920.66 0.0K
11:10 2,920.50 2,920.92 2,920.48 2,920.63 0.0K
11:15 2,920.40 2,920.74 2,919.85 2,920.74 0.0K
11:20 2,921.18 2,922.72 2,921.10 2,921.73 0.0K
11:25 2,921.60 2,925.04 2,921.60 2,925.04 0.0K
11:30 2,924.93 2,926.34 2,924.70 2,926.19 0.0K
11:35 2,926.03 2,926.84 2,925.72 2,926.84 0.0K
11:40 2,927.07 2,928.22 2,926.89 2,927.44 0.0K
11:45 2,927.41 2,927.41 2,926.00 2,926.94 0.0K
11:50 2,926.63 2,927.44 2,926.63 2,926.94 0.0K
11:55 2,927.10 2,927.62 2,926.19 2,926.19 0.0K
12:00 2,926.03 2,927.88 2,925.51 2,927.88 0.0K
12:05 2,927.78 2,928.51 2,927.78 2,928.12 0.0K
12:10 2,928.17 2,929.21 2,927.05 2,927.18 0.0K
12:15 2,927.23 2,927.99 2,927.07 2,927.20 0.0K
12:20 2,927.28 2,927.91 2,926.55 2,926.86 0.0K
12:25 2,927.00 2,927.28 2,925.64 2,927.13 0.0K
12:30 2,927.02 2,927.15 2,923.81 2,926.26 0.0K
12:35 2,925.95 2,926.63 2,924.23 2,924.23 0.0K
12:40 2,924.31 2,925.04 2,922.80 2,923.01 0.0K
12:45 2,922.61 2,922.67 2,920.76 2,921.21 0.0K
12:50 2,921.68 2,926.08 2,921.68 2,925.64 0.0K
12:55 2,925.40 2,926.34 2,924.05 2,925.51 0.0K
13:00 2,925.64 2,925.64 2,922.93 2,922.93 0.0K
13:05 2,922.90 2,922.90 2,921.94 2,922.17 0.0K
13:10 2,922.43 2,923.42 2,921.41 2,921.94 0.0K
13:15 2,922.04 2,922.04 2,920.16 2,920.16 0.0K
13:20 2,920.40 2,921.44 2,920.24 2,920.55 0.0K
13:25 2,920.61 2,921.15 2,920.21 2,920.61 0.0K
13:30 2,920.48 2,924.57 2,920.21 2,923.97 0.0K
13:35 2,924.39 2,924.39 2,923.03 2,923.79 0.0K
13:40 2,923.68 2,925.43 2,923.40 2,925.40 0.0K
13:45 2,925.61 2,926.21 2,925.40 2,925.48 0.0K
13:50 2,925.35 2,926.21 2,925.25 2,926.21 0.0K
13:55 2,926.58 2,928.79 2,926.58 2,928.59 0.0K
14:00 2,929.00 2,930.28 2,929.00 2,929.63 0.0K
14:05 2,929.50 2,929.99 2,929.21 2,929.89 0.0K
14:10 2,929.76 2,930.54 2,929.50 2,930.54 0.0K
14:15 2,930.83 2,931.90 2,930.83 2,931.32 0.0K
14:20 2,931.27 2,931.77 2,930.62 2,931.01 0.0K
14:25 2,931.12 2,931.53 2,930.78 2,931.53 0.0K
14:30 2,931.43 2,932.52 2,931.27 2,932.03 0.0K
14:35 2,931.87 2,932.16 2,930.57 2,931.06 0.0K
14:40 2,931.30 2,931.51 2,930.62 2,930.98 0.0K
14:45 2,931.09 2,931.48 2,930.52 2,930.98 0.0K
14:50 2,930.88 2,931.45 2,930.31 2,930.54 0.0K
14:55 2,930.67 2,931.77 2,930.67 2,931.32 0.0K
15:00 2,931.48 2,931.51 2,930.96 2,931.19 0.0K
15:05 2,931.12 2,931.66 2,930.62 2,931.40 0.0K
15:10 2,931.35 2,931.48 2,930.02 2,930.39 0.0K
15:15 2,930.39 2,930.59 2,929.86 2,930.52 0.0K
15:20 2,930.54 2,931.40 2,930.46 2,931.06 0.0K
15:25 2,931.06 2,931.48 2,931.01 2,931.27 0.0K
15:30 2,931.17 2,931.17 2,929.55 2,929.60 0.0K
15:35 2,929.08 2,929.24 2,928.01 2,928.98 0.0K
15:40 2,928.98 2,929.76 2,928.61 2,928.61 0.0K
15:45 2,928.64 2,928.64 2,927.96 2,928.01 0.0K
15:50 2,928.04 2,928.38 2,926.86 2,926.86 0.0K
15:55 2,927.13 2,928.25 2,927.02 2,927.02 0.0K
16:00 2,927.44 2,927.44 2,927.44 2,927.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available