CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,201.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,924.21 2,924.60 2,923.09 2,923.11 0.0K
09:35 2,923.45 2,923.84 2,921.00 2,921.39 0.0K
09:40 2,921.63 2,921.63 2,919.31 2,919.72 0.0K
09:45 2,919.38 2,925.04 2,919.38 2,924.83 0.0K
09:50 2,924.91 2,925.49 2,924.21 2,925.02 0.0K
09:55 2,925.04 2,925.54 2,924.65 2,924.70 0.0K
10:00 2,924.42 2,927.13 2,924.29 2,926.24 0.0K
10:05 2,926.01 2,926.22 2,925.36 2,925.96 0.0K
10:10 2,925.85 2,927.15 2,925.85 2,926.63 0.0K
10:15 2,926.71 2,928.28 2,926.32 2,928.07 0.0K
10:20 2,928.28 2,929.16 2,925.98 2,926.03 0.0K
10:25 2,925.93 2,928.20 2,925.93 2,927.83 0.0K
10:30 2,928.12 2,929.32 2,927.36 2,928.62 0.0K
10:35 2,928.54 2,928.98 2,927.73 2,928.72 0.0K
10:40 2,928.72 2,929.66 2,928.72 2,929.50 0.0K
10:45 2,929.21 2,930.86 2,929.11 2,930.86 0.0K
10:50 2,931.17 2,931.17 2,928.35 2,928.35 0.0K
10:55 2,928.30 2,929.16 2,928.04 2,928.20 0.0K
11:00 2,928.22 2,930.18 2,927.73 2,930.18 0.0K
11:05 2,929.81 2,930.13 2,928.82 2,929.40 0.0K
11:10 2,929.29 2,930.02 2,928.85 2,929.48 0.0K
11:15 2,929.45 2,931.30 2,929.45 2,931.17 0.0K
11:20 2,931.22 2,931.22 2,929.63 2,929.92 0.0K
11:25 2,930.05 2,930.75 2,929.76 2,930.75 0.0K
11:30 2,930.65 2,931.17 2,930.15 2,930.54 0.0K
11:35 2,930.81 2,930.96 2,930.26 2,930.75 0.0K
11:40 2,930.86 2,931.22 2,930.54 2,931.09 0.0K
11:45 2,931.28 2,931.28 2,930.54 2,931.04 0.0K
11:50 2,931.07 2,931.22 2,930.39 2,930.54 0.0K
11:55 2,930.34 2,930.65 2,930.00 2,930.60 0.0K
12:00 2,930.68 2,930.96 2,930.49 2,930.86 0.0K
12:05 2,930.81 2,931.22 2,930.41 2,930.62 0.0K
12:10 2,930.62 2,931.14 2,930.62 2,930.83 0.0K
12:15 2,930.75 2,930.94 2,929.76 2,929.76 0.0K
12:20 2,929.71 2,930.75 2,929.35 2,930.75 0.0K
12:25 2,930.81 2,931.22 2,930.75 2,930.81 0.0K
12:30 2,930.75 2,930.75 2,929.61 2,929.66 0.0K
12:35 2,929.55 2,929.97 2,929.37 2,929.84 0.0K
12:40 2,929.95 2,929.95 2,929.45 2,929.45 0.0K
12:45 2,929.50 2,929.58 2,928.69 2,928.69 0.0K
12:50 2,928.80 2,929.06 2,928.59 2,928.85 0.0K
12:55 2,928.85 2,928.85 2,927.26 2,927.26 0.0K
13:00 2,927.10 2,927.99 2,927.10 2,927.57 0.0K
13:05 2,927.62 2,927.68 2,927.08 2,927.29 0.0K
13:10 2,927.34 2,927.75 2,926.87 2,927.55 0.0K
13:15 2,927.49 2,927.75 2,927.29 2,927.73 0.0K
13:20 2,927.65 2,928.04 2,927.34 2,927.39 0.0K
13:25 2,927.39 2,928.98 2,927.34 2,928.67 0.0K
13:30 2,928.54 2,928.59 2,927.21 2,927.21 0.0K
13:35 2,926.92 2,928.25 2,926.76 2,928.15 0.0K
13:40 2,928.25 2,928.35 2,927.57 2,927.96 0.0K
13:45 2,927.88 2,929.32 2,927.81 2,929.32 0.0K
13:50 2,929.40 2,930.00 2,929.40 2,929.89 0.0K
13:55 2,929.81 2,930.31 2,929.68 2,930.18 0.0K
14:00 2,930.21 2,930.73 2,930.21 2,930.47 0.0K
14:05 2,930.41 2,930.65 2,930.34 2,930.65 0.0K
14:10 2,930.62 2,930.73 2,930.39 2,930.39 0.0K
14:15 2,930.39 2,930.70 2,930.36 2,930.44 0.0K
14:20 2,930.44 2,930.47 2,929.61 2,929.61 0.0K
14:25 2,929.55 2,930.10 2,927.31 2,928.77 0.0K
14:30 2,928.95 2,929.58 2,928.38 2,929.48 0.0K
14:35 2,929.45 2,929.45 2,928.88 2,929.16 0.0K
14:40 2,929.14 2,929.84 2,929.14 2,929.84 0.0K
14:45 2,929.89 2,930.08 2,929.66 2,930.05 0.0K
14:50 2,929.92 2,930.10 2,929.42 2,929.58 0.0K
14:55 2,929.74 2,929.97 2,929.53 2,929.84 0.0K
15:00 2,929.89 2,930.47 2,929.63 2,930.41 0.0K
15:05 2,930.41 2,930.60 2,930.13 2,930.49 0.0K
15:10 2,930.54 2,930.75 2,930.41 2,930.57 0.0K
15:15 2,930.65 2,930.68 2,930.39 2,930.60 0.0K
15:20 2,930.60 2,930.86 2,930.13 2,930.15 0.0K
15:25 2,930.34 2,930.54 2,930.26 2,930.44 0.0K
15:30 2,930.49 2,930.49 2,929.81 2,929.92 0.0K
15:35 2,930.18 2,930.54 2,930.18 2,930.28 0.0K
15:40 2,930.28 2,930.81 2,929.87 2,930.70 0.0K
15:45 2,930.65 2,931.28 2,930.65 2,931.14 0.0K
15:50 2,931.04 2,931.04 2,930.18 2,930.23 0.0K
15:55 2,930.23 2,930.36 2,929.74 2,929.97 0.0K
16:00 2,929.74 2,929.74 2,929.74 2,929.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available