CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,201.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,927.24 2,928.33 2,926.51 2,928.28 0.0K
09:35 2,928.67 2,928.72 2,926.87 2,926.92 0.0K
09:40 2,926.82 2,928.10 2,926.51 2,927.05 0.0K
09:45 2,927.03 2,927.03 2,926.12 2,926.12 0.0K
09:50 2,926.27 2,927.00 2,925.59 2,926.27 0.0K
09:55 2,926.95 2,929.04 2,926.95 2,928.25 0.0K
10:00 2,928.64 2,931.38 2,928.64 2,931.15 0.0K
10:05 2,931.43 2,932.11 2,931.43 2,931.98 0.0K
10:10 2,932.24 2,932.71 2,926.45 2,928.83 0.0K
10:15 2,928.59 2,930.60 2,927.99 2,929.06 0.0K
10:20 2,929.35 2,929.66 2,925.59 2,926.56 0.0K
10:25 2,926.19 2,926.77 2,925.88 2,926.43 0.0K
10:30 2,926.06 2,929.14 2,924.52 2,928.70 0.0K
10:35 2,928.77 2,929.14 2,927.13 2,927.84 0.0K
10:40 2,927.86 2,928.20 2,923.82 2,924.79 0.0K
10:45 2,925.10 2,928.49 2,924.73 2,926.98 0.0K
10:50 2,926.66 2,928.88 2,926.66 2,928.38 0.0K
10:55 2,928.62 2,928.62 2,924.81 2,925.02 0.0K
11:00 2,924.47 2,924.94 2,923.69 2,923.90 0.0K
11:05 2,923.92 2,926.48 2,923.92 2,925.65 0.0K
11:10 2,926.14 2,926.14 2,924.76 2,925.91 0.0K
11:15 2,925.91 2,926.85 2,925.83 2,925.83 0.0K
11:20 2,925.98 2,927.71 2,925.98 2,927.37 0.0K
11:25 2,927.47 2,927.47 2,925.59 2,926.92 0.0K
11:30 2,926.87 2,928.54 2,926.87 2,928.28 0.0K
11:35 2,928.23 2,928.57 2,927.86 2,927.86 0.0K
11:40 2,928.04 2,929.69 2,928.04 2,929.30 0.0K
11:45 2,929.51 2,929.82 2,929.11 2,929.11 0.0K
11:50 2,929.11 2,930.29 2,929.11 2,929.77 0.0K
11:55 2,929.87 2,930.08 2,929.19 2,929.19 0.0K
12:00 2,929.24 2,929.51 2,929.14 2,929.14 0.0K
12:05 2,928.96 2,930.03 2,928.96 2,929.77 0.0K
12:10 2,929.66 2,930.18 2,929.61 2,929.84 0.0K
12:15 2,930.05 2,930.18 2,929.61 2,930.08 0.0K
12:20 2,930.10 2,930.84 2,929.87 2,930.52 0.0K
12:25 2,930.50 2,930.81 2,929.97 2,930.03 0.0K
12:30 2,929.84 2,929.84 2,928.57 2,928.77 0.0K
12:35 2,928.91 2,929.24 2,928.23 2,928.23 0.0K
12:40 2,928.23 2,928.23 2,925.85 2,926.17 0.0K
12:45 2,926.09 2,926.09 2,923.53 2,923.53 0.0K
12:50 2,924.08 2,924.26 2,922.33 2,922.80 0.0K
12:55 2,922.99 2,925.41 2,922.99 2,923.87 0.0K
13:00 2,923.85 2,923.85 2,921.73 2,921.79 0.0K
13:05 2,922.07 2,923.53 2,921.97 2,923.48 0.0K
13:10 2,923.14 2,923.79 2,922.67 2,922.80 0.0K
13:15 2,922.96 2,923.09 2,922.54 2,922.78 0.0K
13:20 2,922.75 2,925.49 2,922.75 2,924.99 0.0K
13:25 2,924.76 2,926.66 2,924.08 2,924.47 0.0K
13:30 2,924.13 2,926.12 2,924.13 2,925.93 0.0K
13:35 2,925.98 2,926.19 2,925.10 2,925.10 0.0K
13:40 2,924.79 2,925.07 2,923.32 2,925.07 0.0K
13:45 2,924.99 2,925.78 2,924.94 2,924.94 0.0K
13:50 2,924.86 2,925.41 2,924.71 2,925.25 0.0K
13:55 2,925.25 2,925.91 2,925.23 2,925.85 0.0K
14:00 2,925.91 2,926.06 2,925.20 2,925.80 0.0K
14:05 2,925.78 2,926.77 2,925.78 2,926.09 0.0K
14:10 2,926.06 2,926.51 2,926.01 2,926.25 0.0K
14:15 2,926.14 2,926.66 2,925.88 2,926.64 0.0K
14:20 2,926.74 2,926.87 2,924.84 2,925.85 0.0K
14:25 2,925.91 2,926.45 2,925.54 2,925.78 0.0K
14:30 2,925.83 2,925.83 2,925.05 2,925.59 0.0K
14:35 2,925.72 2,926.06 2,925.41 2,926.06 0.0K
14:40 2,925.96 2,926.30 2,925.96 2,926.01 0.0K
14:45 2,925.98 2,926.30 2,925.75 2,925.85 0.0K
14:50 2,925.83 2,926.40 2,925.65 2,925.88 0.0K
14:55 2,925.88 2,926.32 2,925.20 2,925.20 0.0K
15:00 2,925.20 2,925.20 2,924.42 2,925.15 0.0K
15:05 2,925.20 2,925.20 2,923.87 2,924.58 0.0K
15:10 2,924.58 2,924.58 2,923.46 2,924.39 0.0K
15:15 2,924.37 2,924.92 2,924.26 2,924.92 0.0K
15:20 2,924.73 2,925.78 2,924.63 2,925.46 0.0K
15:25 2,925.52 2,925.67 2,924.55 2,924.89 0.0K
15:30 2,924.86 2,925.80 2,924.68 2,925.59 0.0K
15:35 2,925.57 2,925.72 2,925.33 2,925.62 0.0K
15:40 2,925.57 2,925.57 2,924.52 2,924.58 0.0K
15:45 2,924.52 2,925.88 2,924.52 2,925.88 0.0K
15:50 2,925.83 2,926.71 2,925.15 2,926.12 0.0K
15:55 2,926.30 2,928.49 2,926.17 2,928.04 0.0K
16:00 2,927.47 2,927.47 2,927.47 2,927.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available