CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,188.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,935.12 2,935.14 2,934.95 2,935.03 0.0K
09:35 2,935.03 2,935.14 2,934.98 2,934.98 0.0K
09:40 2,934.95 2,935.14 2,934.95 2,935.12 0.0K
09:45 2,935.12 2,935.12 2,934.92 2,934.92 0.0K
09:50 2,934.95 2,935.03 2,934.89 2,934.95 0.0K
09:55 2,934.95 2,935.17 2,934.95 2,934.98 0.0K
10:00 2,934.98 2,935.14 2,934.95 2,935.06 0.0K
10:05 2,935.06 2,935.06 2,934.84 2,934.86 0.0K
10:10 2,934.92 2,934.95 2,934.67 2,934.86 0.0K
10:15 2,934.86 2,935.17 2,934.84 2,935.17 0.0K
10:20 2,935.20 2,935.39 2,935.20 2,935.34 0.0K
10:25 2,935.34 2,935.51 2,935.34 2,935.51 0.0K
10:30 2,935.51 2,935.67 2,935.48 2,935.65 0.0K
10:35 2,935.59 2,935.62 2,935.42 2,935.45 0.0K
10:40 2,935.39 2,935.45 2,935.34 2,935.45 0.0K
10:45 2,935.48 2,935.51 2,935.31 2,935.34 0.0K
10:50 2,935.34 2,935.53 2,934.95 2,934.95 0.0K
10:55 2,935.03 2,935.14 2,934.81 2,935.03 0.0K
11:00 2,935.06 2,935.14 2,934.92 2,934.98 0.0K
11:05 2,934.95 2,935.42 2,934.95 2,935.42 0.0K
11:10 2,935.42 2,935.53 2,935.42 2,935.53 0.0K
11:15 2,935.59 2,935.70 2,935.53 2,935.67 0.0K
11:20 2,935.67 2,935.90 2,935.67 2,935.90 0.0K
11:25 2,935.90 2,936.01 2,935.90 2,935.98 0.0K
11:30 2,935.87 2,935.95 2,935.76 2,935.95 0.0K
11:35 2,935.98 2,936.01 2,935.95 2,936.01 0.0K
11:40 2,936.04 2,936.26 2,936.04 2,936.20 0.0K
11:45 2,936.20 2,936.23 2,936.06 2,936.06 0.0K
11:50 2,936.12 2,936.12 2,935.95 2,936.04 0.0K
11:55 2,936.04 2,936.04 2,935.93 2,935.95 0.0K
12:00 2,935.95 2,936.01 2,935.95 2,936.01 0.0K
12:05 2,936.04 2,936.15 2,936.04 2,936.15 0.0K
12:10 2,936.18 2,936.18 2,936.09 2,936.18 0.0K
12:15 2,936.18 2,936.23 2,936.15 2,936.18 0.0K
12:20 2,936.18 2,936.20 2,936.12 2,936.12 0.0K
12:25 2,936.12 2,936.15 2,936.06 2,936.09 0.0K
12:30 2,936.09 2,936.18 2,936.09 2,936.18 0.0K
12:35 2,936.15 2,936.20 2,936.15 2,936.20 0.0K
12:40 2,936.23 2,936.26 2,936.18 2,936.23 0.0K
12:45 2,936.23 2,936.29 2,936.23 2,936.29 0.0K
12:50 2,936.29 2,936.30 2,936.29 2,936.29 0.0K
12:55 2,936.29 2,936.29 2,936.26 2,936.26 0.0K
13:00 2,936.29 2,936.29 2,936.18 2,936.23 0.0K
13:05 2,936.23 2,936.23 2,936.18 2,936.18 0.0K
13:10 2,936.18 2,936.20 2,936.12 2,936.12 0.0K
13:15 2,936.12 2,936.12 2,936.12 2,936.12 0.0K
13:20 2,936.12 2,936.18 2,936.06 2,936.18 0.0K
13:25 2,936.18 2,936.18 2,936.12 2,936.12 0.0K
13:30 2,936.12 2,936.12 2,936.04 2,936.04 0.0K
13:35 2,936.01 2,936.06 2,936.01 2,936.06 0.0K
13:40 2,936.06 2,936.06 2,936.04 2,936.06 0.0K
13:45 2,936.06 2,936.09 2,936.04 2,936.06 0.0K
13:50 2,936.06 2,936.18 2,936.06 2,936.15 0.0K
13:55 2,936.18 2,936.18 2,936.04 2,936.04 0.0K
14:00 2,936.04 2,936.09 2,936.01 2,936.06 0.0K
14:05 2,936.06 2,936.18 2,936.06 2,936.18 0.0K
14:10 2,936.18 2,936.20 2,936.15 2,936.18 0.0K
14:15 2,936.18 2,936.23 2,936.18 2,936.20 0.0K
14:20 2,936.23 2,936.26 2,936.20 2,936.20 0.0K
14:25 2,936.20 2,936.23 2,936.20 2,936.20 0.0K
14:30 2,936.20 2,936.32 2,936.20 2,936.32 0.0K
14:35 2,936.32 2,936.39 2,936.32 2,936.37 0.0K
14:40 2,936.37 2,936.39 2,936.37 2,936.39 0.0K
14:45 2,936.39 2,936.41 2,936.37 2,936.39 0.0K
14:50 2,936.39 2,936.46 2,936.37 2,936.44 0.0K
14:55 2,936.46 2,936.48 2,936.43 2,936.47 0.0K
15:00 2,936.47 2,936.48 2,936.43 2,936.48 0.0K
15:05 2,936.48 2,936.48 2,936.36 2,936.36 0.0K
15:10 2,936.36 2,936.40 2,936.33 2,936.37 0.0K
15:15 2,936.37 2,936.41 2,936.37 2,936.40 0.0K
15:20 2,936.44 2,936.55 2,936.44 2,936.51 0.0K
15:25 2,936.51 2,936.54 2,936.48 2,936.51 0.0K
15:30 2,936.51 2,936.54 2,936.50 2,936.51 0.0K
15:35 2,936.51 2,936.51 2,936.39 2,936.39 0.0K
15:40 2,936.39 2,936.39 2,936.34 2,936.39 0.0K
15:45 2,936.39 2,936.39 2,936.23 2,936.23 0.0K
15:50 2,936.26 2,936.26 2,936.06 2,936.12 0.0K
15:55 2,936.04 2,936.04 2,935.95 2,935.98 0.0K
16:00 2,936.04 2,936.04 2,936.04 2,936.04 0.0K
16:55 2,936.04 2,936.04 2,936.04 2,936.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available