CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,187.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 2,940.61 2,941.83 2,940.46 2,941.65 0.0K
12:05 2,941.67 2,942.06 2,941.67 2,941.83 0.0K
12:10 2,941.83 2,942.61 2,941.78 2,942.51 0.0K
12:15 2,942.56 2,943.37 2,942.54 2,942.54 0.0K
12:20 2,942.54 2,943.07 2,942.54 2,943.07 0.0K
12:25 2,942.97 2,943.07 2,942.56 2,942.79 0.0K
12:30 2,942.74 2,943.40 2,942.44 2,942.44 0.0K
12:35 2,942.38 2,942.82 2,942.38 2,942.74 0.0K
12:40 2,942.89 2,943.30 2,942.31 2,942.31 0.0K
12:45 2,942.56 2,942.84 2,942.31 2,942.31 0.0K
12:50 2,942.03 2,943.25 2,942.03 2,943.10 0.0K
12:55 2,943.17 2,943.58 2,943.04 2,943.07 0.0K
13:00 2,942.89 2,943.70 2,942.61 2,943.70 0.0K
13:05 2,943.58 2,943.65 2,943.37 2,943.53 0.0K
13:10 2,943.53 2,943.81 2,943.15 2,943.78 0.0K
13:15 2,943.75 2,944.69 2,943.73 2,944.62 0.0K
13:20 2,944.49 2,944.49 2,944.01 2,944.06 0.0K
13:25 2,944.06 2,944.08 2,943.88 2,943.98 0.0K
13:30 2,943.98 2,944.41 2,943.98 2,944.29 0.0K
13:35 2,944.29 2,944.39 2,943.88 2,943.96 0.0K
13:40 2,943.78 2,943.86 2,943.58 2,943.68 0.0K
13:45 2,943.68 2,943.86 2,943.63 2,943.73 0.0K
13:50 2,943.55 2,943.75 2,942.84 2,942.84 0.0K
13:55 2,942.87 2,943.22 2,942.56 2,942.97 0.0K
14:00 2,943.07 2,943.60 2,942.87 2,943.37 0.0K
14:05 2,943.32 2,943.48 2,943.02 2,943.22 0.0K
14:10 2,943.17 2,943.86 2,943.07 2,943.75 0.0K
14:15 2,943.73 2,943.91 2,943.53 2,943.70 0.0K
14:20 2,943.88 2,944.34 2,943.81 2,944.29 0.0K
14:25 2,944.26 2,944.59 2,944.01 2,944.34 0.0K
14:30 2,944.29 2,944.69 2,944.29 2,944.44 0.0K
14:35 2,944.49 2,944.79 2,944.19 2,944.72 0.0K
14:40 2,944.79 2,945.25 2,944.49 2,945.15 0.0K
14:45 2,945.07 2,945.38 2,945.07 2,945.25 0.0K
14:50 2,945.25 2,945.71 2,945.05 2,945.40 0.0K
14:55 2,945.35 2,945.58 2,944.69 2,944.69 0.0K
15:00 2,944.67 2,945.35 2,944.67 2,945.23 0.0K
15:05 2,945.20 2,946.04 2,945.20 2,945.53 0.0K
15:10 2,945.55 2,945.76 2,945.38 2,945.50 0.0K
15:15 2,945.50 2,945.61 2,945.10 2,945.33 0.0K
15:20 2,945.30 2,945.30 2,944.74 2,944.92 0.0K
15:25 2,945.00 2,945.00 2,944.54 2,944.79 0.0K
15:30 2,944.84 2,944.90 2,944.41 2,944.74 0.0K
15:35 2,944.64 2,944.77 2,944.21 2,944.52 0.0K
15:40 2,944.36 2,945.00 2,944.13 2,944.49 0.0K
15:45 2,944.52 2,946.24 2,944.31 2,945.76 0.0K
15:50 2,946.09 2,946.09 2,945.33 2,945.58 0.0K
15:55 2,945.38 2,946.21 2,945.30 2,946.21 0.0K
16:00 2,946.14 2,946.14 2,946.14 2,946.14 0.0K
16:55 2,946.14 2,946.14 2,946.14 2,946.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available