CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,187.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,934.05 2,935.52 2,933.28 2,935.52 0.0K
09:35 2,934.86 2,936.30 2,934.43 2,936.30 0.0K
09:40 2,936.30 2,937.60 2,936.15 2,937.32 0.0K
09:45 2,937.49 2,938.94 2,936.91 2,938.41 0.0K
09:50 2,938.61 2,938.79 2,938.13 2,938.61 0.0K
09:55 2,938.69 2,939.35 2,938.53 2,939.22 0.0K
10:00 2,939.09 2,940.89 2,938.69 2,940.79 0.0K
10:05 2,940.66 2,942.85 2,940.59 2,942.26 0.0K
10:10 2,942.52 2,942.52 2,941.37 2,941.60 0.0K
10:15 2,941.70 2,943.48 2,941.70 2,942.77 0.0K
10:20 2,942.85 2,943.15 2,941.91 2,942.11 0.0K
10:25 2,942.16 2,942.16 2,939.75 2,941.30 0.0K
10:30 2,941.20 2,941.58 2,940.21 2,941.58 0.0K
10:35 2,941.55 2,942.24 2,941.37 2,941.58 0.0K
10:40 2,941.73 2,942.39 2,941.25 2,941.53 0.0K
10:45 2,941.60 2,942.14 2,940.01 2,940.01 0.0K
10:50 2,940.18 2,941.60 2,940.01 2,941.12 0.0K
10:55 2,941.20 2,941.22 2,940.46 2,940.61 0.0K
11:00 2,940.66 2,942.11 2,940.66 2,942.08 0.0K
11:05 2,942.06 2,942.16 2,940.84 2,941.78 0.0K
11:10 2,941.91 2,942.34 2,941.70 2,941.86 0.0K
11:15 2,941.91 2,942.64 2,941.88 2,942.44 0.0K
11:20 2,942.39 2,942.69 2,941.93 2,942.36 0.0K
11:25 2,942.26 2,942.26 2,941.73 2,941.98 0.0K
11:30 2,942.01 2,943.10 2,942.01 2,942.74 0.0K
11:35 2,942.49 2,943.78 2,942.49 2,943.78 0.0K
11:40 2,943.86 2,944.98 2,943.86 2,944.37 0.0K
11:45 2,944.19 2,944.60 2,943.10 2,943.10 0.0K
11:50 2,943.18 2,943.61 2,942.72 2,943.15 0.0K
11:55 2,943.25 2,943.71 2,943.00 2,943.56 0.0K
12:00 2,943.53 2,944.01 2,943.20 2,944.01 0.0K
12:05 2,944.01 2,944.01 2,943.48 2,943.71 0.0K
12:10 2,943.66 2,944.47 2,943.63 2,944.09 0.0K
12:15 2,944.06 2,944.39 2,943.81 2,943.81 0.0K
12:20 2,943.56 2,944.42 2,943.56 2,944.42 0.0K
12:25 2,944.47 2,945.38 2,944.37 2,945.33 0.0K
12:30 2,945.23 2,945.23 2,944.57 2,944.62 0.0K
12:35 2,944.65 2,945.25 2,944.65 2,945.15 0.0K
12:40 2,945.15 2,945.15 2,944.67 2,945.08 0.0K
12:45 2,945.05 2,945.41 2,944.92 2,945.25 0.0K
12:50 2,945.25 2,946.40 2,945.25 2,946.09 0.0K
12:55 2,946.19 2,946.93 2,946.04 2,946.67 0.0K
13:00 2,946.60 2,947.23 2,946.42 2,947.18 0.0K
13:05 2,947.31 2,948.02 2,947.06 2,948.02 0.0K
13:10 2,948.09 2,948.17 2,947.64 2,947.92 0.0K
13:15 2,947.79 2,947.94 2,947.26 2,947.44 0.0K
13:20 2,947.31 2,947.56 2,947.26 2,947.56 0.0K
13:25 2,947.71 2,948.07 2,947.51 2,947.51 0.0K
13:30 2,947.51 2,947.92 2,946.93 2,947.92 0.0K
13:35 2,948.12 2,948.12 2,947.41 2,947.41 0.0K
13:40 2,947.44 2,947.49 2,946.98 2,947.13 0.0K
13:45 2,947.16 2,947.21 2,946.47 2,946.80 0.0K
13:50 2,946.75 2,947.11 2,946.35 2,946.55 0.0K
13:55 2,946.42 2,946.62 2,946.24 2,946.37 0.0K
14:00 2,946.27 2,946.55 2,945.99 2,946.32 0.0K
14:05 2,946.29 2,946.50 2,946.09 2,946.42 0.0K
14:10 2,946.40 2,946.40 2,945.51 2,945.91 0.0K
14:15 2,945.86 2,945.86 2,944.47 2,944.70 0.0K
14:20 2,944.87 2,945.28 2,944.60 2,944.98 0.0K
14:25 2,944.95 2,946.12 2,944.95 2,945.46 0.0K
14:30 2,945.38 2,946.27 2,945.20 2,946.14 0.0K
14:35 2,946.12 2,946.98 2,946.12 2,946.88 0.0K
14:40 2,946.85 2,947.08 2,946.45 2,946.83 0.0K
14:45 2,946.62 2,946.75 2,946.02 2,946.14 0.0K
14:50 2,946.24 2,946.70 2,946.24 2,946.62 0.0K
14:55 2,946.73 2,947.08 2,946.57 2,947.08 0.0K
15:00 2,947.06 2,947.49 2,946.50 2,946.75 0.0K
15:05 2,946.70 2,947.00 2,946.29 2,946.45 0.0K
15:10 2,946.45 2,946.45 2,945.86 2,945.94 0.0K
15:15 2,945.86 2,945.89 2,945.38 2,945.38 0.0K
15:20 2,945.25 2,945.89 2,945.18 2,945.38 0.0K
15:25 2,945.36 2,945.36 2,944.42 2,945.03 0.0K
15:30 2,945.00 2,945.69 2,945.00 2,945.46 0.0K
15:35 2,945.33 2,945.99 2,945.28 2,945.86 0.0K
15:40 2,945.86 2,945.89 2,945.25 2,945.48 0.0K
15:45 2,945.53 2,946.83 2,945.53 2,946.83 0.0K
15:50 2,946.62 2,947.38 2,946.62 2,947.16 0.0K
15:55 2,946.83 2,948.32 2,946.83 2,948.32 0.0K
16:00 2,947.92 2,947.92 2,947.92 2,947.92 0.0K
16:55 2,947.92 2,947.92 2,947.92 2,947.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available