CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,188.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,937.07 2,938.16 2,937.04 2,937.40 0.0K
09:35 2,937.19 2,937.93 2,936.81 2,937.93 0.0K
09:40 2,937.95 2,939.04 2,937.19 2,938.84 0.0K
09:45 2,938.66 2,939.55 2,938.64 2,939.55 0.0K
09:50 2,939.58 2,940.39 2,939.15 2,939.70 0.0K
09:55 2,939.68 2,940.24 2,938.71 2,938.71 0.0K
10:00 2,938.82 2,942.34 2,938.74 2,940.62 0.0K
10:05 2,940.36 2,941.30 2,940.06 2,940.46 0.0K
10:10 2,940.54 2,940.54 2,938.97 2,939.17 0.0K
10:15 2,939.15 2,939.83 2,939.15 2,939.58 0.0K
10:20 2,939.42 2,940.74 2,939.42 2,940.19 0.0K
10:25 2,940.03 2,940.16 2,938.69 2,939.15 0.0K
10:30 2,938.82 2,939.70 2,938.06 2,938.06 0.0K
10:35 2,938.06 2,939.45 2,937.88 2,939.45 0.0K
10:40 2,939.48 2,939.93 2,938.23 2,938.23 0.0K
10:45 2,938.18 2,938.38 2,937.12 2,938.33 0.0K
10:50 2,938.59 2,939.55 2,938.59 2,938.79 0.0K
10:55 2,938.82 2,941.33 2,938.82 2,941.33 0.0K
11:00 2,941.48 2,941.91 2,940.77 2,941.50 0.0K
11:05 2,941.61 2,943.96 2,941.23 2,943.96 0.0K
11:10 2,943.76 2,944.37 2,943.15 2,944.27 0.0K
11:15 2,944.22 2,944.22 2,943.46 2,943.48 0.0K
11:20 2,943.61 2,944.52 2,943.15 2,944.52 0.0K
11:25 2,944.67 2,944.67 2,943.61 2,943.63 0.0K
11:30 2,943.66 2,943.69 2,943.15 2,943.48 0.0K
11:35 2,943.51 2,943.51 2,942.67 2,943.23 0.0K
11:40 2,943.41 2,943.89 2,942.87 2,943.81 0.0K
11:45 2,943.66 2,943.84 2,942.92 2,943.05 0.0K
11:50 2,943.41 2,944.57 2,943.05 2,944.57 0.0K
11:55 2,944.52 2,944.55 2,943.56 2,943.61 0.0K
12:00 2,943.61 2,944.12 2,943.43 2,943.56 0.0K
12:05 2,943.86 2,944.90 2,943.63 2,944.78 0.0K
12:10 2,944.57 2,944.65 2,943.86 2,944.19 0.0K
12:15 2,944.27 2,944.29 2,943.76 2,943.81 0.0K
12:20 2,943.89 2,943.89 2,943.10 2,943.36 0.0K
12:25 2,943.41 2,943.89 2,943.36 2,943.89 0.0K
12:30 2,943.84 2,944.62 2,943.84 2,944.50 0.0K
12:35 2,944.47 2,944.78 2,944.04 2,944.07 0.0K
12:40 2,944.12 2,944.62 2,944.07 2,944.47 0.0K
12:45 2,944.45 2,945.56 2,944.24 2,945.36 0.0K
12:50 2,945.43 2,945.64 2,944.90 2,944.98 0.0K
12:55 2,945.13 2,945.13 2,943.56 2,943.66 0.0K
13:00 2,943.46 2,943.81 2,942.09 2,943.03 0.0K
13:05 2,943.00 2,943.53 2,941.10 2,941.28 0.0K
13:10 2,941.02 2,941.02 2,939.70 2,939.91 0.0K
13:15 2,939.68 2,939.68 2,932.43 2,934.43 0.0K
13:20 2,934.38 2,934.38 2,927.78 2,927.89 0.0K
13:25 2,927.99 2,927.99 2,924.39 2,924.39 0.0K
13:30 2,923.90 2,930.22 2,921.42 2,928.60 0.0K
13:35 2,928.77 2,933.39 2,927.25 2,933.39 0.0K
13:40 2,933.79 2,933.79 2,929.81 2,929.97 0.0K
13:45 2,929.86 2,931.46 2,928.62 2,929.94 0.0K
13:50 2,929.86 2,930.98 2,927.66 2,927.96 0.0K
13:55 2,928.52 2,928.52 2,926.87 2,928.09 0.0K
14:00 2,928.29 2,928.29 2,924.97 2,925.15 0.0K
14:05 2,925.05 2,928.39 2,924.72 2,927.68 0.0K
14:10 2,928.49 2,928.49 2,924.84 2,925.91 0.0K
14:15 2,925.98 2,927.25 2,925.45 2,925.50 0.0K
14:20 2,925.25 2,925.27 2,922.43 2,924.13 0.0K
14:25 2,924.41 2,927.07 2,924.41 2,926.59 0.0K
14:30 2,926.31 2,928.09 2,925.88 2,928.06 0.0K
14:35 2,928.24 2,929.08 2,926.54 2,926.74 0.0K
14:40 2,927.05 2,928.27 2,926.92 2,928.27 0.0K
14:45 2,928.01 2,928.37 2,924.56 2,924.56 0.0K
14:50 2,924.64 2,925.17 2,923.37 2,923.83 0.0K
14:55 2,923.47 2,924.16 2,921.93 2,922.33 0.0K
15:00 2,922.46 2,924.03 2,922.05 2,923.07 0.0K
15:05 2,922.99 2,923.93 2,918.40 2,918.40 0.0K
15:10 2,918.40 2,921.49 2,917.18 2,921.49 0.0K
15:15 2,921.27 2,921.27 2,918.60 2,919.29 0.0K
15:20 2,918.98 2,919.69 2,916.73 2,917.51 0.0K
15:25 2,917.23 2,917.72 2,915.61 2,917.18 0.0K
15:30 2,916.93 2,921.29 2,916.93 2,921.09 0.0K
15:35 2,920.96 2,923.47 2,919.92 2,923.47 0.0K
15:40 2,923.60 2,924.34 2,922.43 2,923.57 0.0K
15:45 2,924.01 2,924.18 2,921.82 2,923.09 0.0K
15:50 2,922.20 2,924.36 2,921.37 2,921.37 0.0K
15:55 2,921.29 2,922.08 2,920.48 2,920.48 0.0K
16:00 2,919.64 2,919.64 2,919.64 2,919.64 0.0K
16:55 2,919.64 2,919.64 2,919.64 2,919.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available