CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,187.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,894.79 2,900.04 2,894.79 2,900.02 0.0K
09:35 2,900.07 2,902.33 2,899.71 2,900.80 0.0K
09:40 2,900.07 2,900.65 2,897.23 2,898.55 0.0K
09:45 2,899.56 2,899.56 2,895.28 2,896.57 0.0K
09:50 2,896.21 2,899.69 2,895.99 2,895.99 0.0K
09:55 2,897.23 2,898.52 2,896.92 2,898.24 0.0K
10:00 2,898.32 2,902.40 2,898.32 2,902.40 0.0K
10:05 2,902.38 2,903.67 2,901.56 2,902.25 0.0K
10:10 2,901.82 2,905.88 2,900.91 2,904.61 0.0K
10:15 2,904.43 2,904.68 2,901.87 2,901.87 0.0K
10:20 2,901.03 2,903.59 2,899.38 2,903.59 0.0K
10:25 2,903.95 2,904.73 2,901.29 2,901.69 0.0K
10:30 2,901.87 2,905.32 2,901.87 2,905.32 0.0K
10:35 2,905.29 2,905.34 2,903.57 2,904.84 0.0K
10:40 2,904.46 2,905.80 2,903.49 2,905.22 0.0K
10:45 2,905.17 2,906.59 2,904.89 2,905.83 0.0K
10:50 2,905.27 2,905.27 2,901.11 2,901.34 0.0K
10:55 2,901.18 2,901.89 2,900.30 2,900.75 0.0K
11:00 2,900.47 2,903.72 2,900.47 2,903.11 0.0K
11:05 2,902.55 2,902.55 2,899.56 2,901.82 0.0K
11:10 2,902.02 2,902.76 2,900.04 2,901.29 0.0K
11:15 2,901.49 2,903.19 2,899.69 2,903.06 0.0K
11:20 2,902.68 2,905.29 2,902.68 2,904.63 0.0K
11:25 2,904.99 2,905.34 2,904.48 2,905.14 0.0K
11:30 2,905.52 2,907.09 2,905.39 2,907.09 0.0K
11:35 2,907.70 2,909.60 2,906.64 2,907.35 0.0K
11:40 2,906.97 2,908.21 2,906.74 2,907.58 0.0K
11:45 2,907.52 2,907.70 2,906.41 2,907.40 0.0K
11:50 2,907.32 2,907.40 2,904.38 2,904.53 0.0K
11:55 2,904.94 2,905.39 2,903.87 2,904.18 0.0K
12:00 2,903.34 2,906.64 2,903.14 2,903.14 0.0K
12:05 2,903.26 2,904.99 2,902.15 2,904.56 0.0K
12:10 2,903.97 2,904.76 2,903.14 2,903.75 0.0K
12:15 2,903.97 2,904.89 2,903.52 2,903.57 0.0K
12:20 2,903.80 2,906.94 2,903.75 2,906.92 0.0K
12:25 2,906.97 2,907.73 2,906.74 2,906.74 0.0K
12:30 2,906.43 2,906.43 2,903.97 2,904.15 0.0K
12:35 2,904.73 2,907.78 2,904.73 2,907.78 0.0K
12:40 2,907.58 2,907.90 2,906.81 2,907.35 0.0K
12:45 2,907.42 2,908.72 2,907.42 2,908.72 0.0K
12:50 2,908.87 2,909.38 2,908.46 2,909.30 0.0K
12:55 2,909.60 2,909.65 2,907.19 2,907.45 0.0K
13:00 2,907.88 2,909.07 2,906.99 2,909.05 0.0K
13:05 2,909.22 2,910.57 2,909.07 2,910.29 0.0K
13:10 2,910.36 2,911.48 2,909.98 2,910.31 0.0K
13:15 2,910.95 2,913.46 2,910.90 2,913.21 0.0K
13:20 2,913.15 2,913.66 2,912.67 2,913.64 0.0K
13:25 2,913.26 2,914.45 2,913.05 2,914.45 0.0K
13:30 2,914.40 2,914.40 2,912.06 2,912.06 0.0K
13:35 2,912.49 2,913.36 2,912.09 2,912.75 0.0K
13:40 2,912.70 2,912.70 2,910.90 2,911.51 0.0K
13:45 2,911.94 2,913.13 2,911.56 2,913.03 0.0K
13:50 2,913.28 2,915.31 2,913.28 2,913.69 0.0K
13:55 2,914.35 2,914.50 2,912.27 2,913.41 0.0K
14:00 2,913.48 2,914.83 2,913.10 2,914.83 0.0K
14:05 2,914.93 2,916.25 2,914.93 2,915.72 0.0K
14:10 2,915.46 2,915.46 2,914.40 2,915.26 0.0K
14:15 2,915.41 2,916.43 2,913.41 2,913.41 0.0K
14:20 2,913.66 2,913.66 2,910.57 2,913.13 0.0K
14:25 2,913.71 2,914.73 2,912.67 2,913.15 0.0K
14:30 2,913.51 2,914.70 2,913.51 2,914.50 0.0K
14:35 2,914.32 2,915.64 2,914.12 2,914.12 0.0K
14:40 2,914.04 2,914.52 2,913.61 2,914.07 0.0K
14:45 2,914.30 2,914.30 2,912.22 2,913.66 0.0K
14:50 2,913.74 2,914.17 2,913.36 2,913.84 0.0K
14:55 2,913.76 2,914.07 2,912.55 2,913.08 0.0K
15:00 2,913.05 2,913.05 2,910.90 2,911.30 0.0K
15:05 2,911.10 2,913.43 2,911.00 2,913.15 0.0K
15:10 2,913.26 2,914.70 2,913.15 2,914.40 0.0K
15:15 2,914.24 2,914.24 2,911.15 2,911.30 0.0K
15:20 2,911.30 2,911.30 2,908.87 2,909.30 0.0K
15:25 2,909.91 2,910.11 2,907.85 2,909.55 0.0K
15:30 2,909.71 2,911.30 2,909.71 2,911.30 0.0K
15:35 2,911.53 2,912.55 2,910.69 2,912.55 0.0K
15:40 2,912.80 2,913.66 2,912.14 2,912.85 0.0K
15:45 2,913.00 2,913.08 2,909.96 2,909.96 0.0K
15:50 2,910.26 2,910.75 2,906.15 2,906.43 0.0K
15:55 2,907.04 2,909.86 2,905.22 2,907.27 0.0K
16:00 2,907.90 2,907.90 2,907.90 2,907.90 0.0K
16:55 2,907.90 2,907.90 2,907.90 2,907.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available