CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,187.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,974.17 2,974.17 2,971.51 2,971.96 0.0K
09:35 2,972.09 2,972.09 2,970.01 2,970.01 0.0K
09:40 2,970.21 2,971.33 2,970.19 2,970.80 0.0K
09:45 2,970.67 2,970.67 2,968.01 2,969.40 0.0K
09:50 2,969.58 2,970.11 2,968.24 2,968.59 0.0K
09:55 2,968.84 2,968.84 2,966.61 2,967.20 0.0K
10:00 2,967.32 2,968.18 2,967.12 2,967.83 0.0K
10:05 2,967.78 2,968.95 2,967.37 2,967.37 0.0K
10:10 2,966.82 2,968.16 2,966.82 2,967.83 0.0K
10:15 2,967.88 2,968.26 2,967.30 2,967.68 0.0K
10:20 2,967.70 2,970.29 2,967.70 2,970.04 0.0K
10:25 2,970.21 2,971.20 2,970.21 2,971.08 0.0K
10:30 2,971.13 2,971.33 2,968.89 2,968.89 0.0K
10:35 2,968.87 2,971.68 2,966.79 2,970.59 0.0K
10:40 2,970.90 2,973.28 2,969.58 2,972.34 0.0K
10:45 2,972.29 2,973.66 2,971.61 2,972.06 0.0K
10:50 2,971.84 2,972.77 2,971.79 2,972.77 0.0K
10:55 2,972.88 2,974.30 2,972.88 2,974.22 0.0K
11:00 2,974.19 2,974.75 2,974.19 2,974.68 0.0K
11:05 2,974.70 2,974.70 2,973.99 2,974.58 0.0K
11:10 2,974.47 2,974.75 2,974.47 2,974.55 0.0K
11:15 2,974.55 2,976.07 2,974.50 2,975.89 0.0K
11:20 2,975.87 2,976.10 2,975.74 2,975.97 0.0K
11:25 2,975.89 2,976.17 2,975.54 2,976.17 0.0K
11:30 2,976.20 2,976.30 2,976.05 2,976.07 0.0K
11:35 2,976.10 2,976.20 2,975.79 2,975.97 0.0K
11:40 2,975.97 2,976.33 2,975.79 2,976.20 0.0K
11:45 2,976.17 2,976.17 2,975.56 2,975.67 0.0K
11:50 2,975.67 2,976.05 2,975.64 2,975.89 0.0K
11:55 2,975.94 2,976.48 2,975.84 2,976.27 0.0K
12:00 2,976.35 2,976.58 2,976.27 2,976.53 0.0K
12:05 2,976.53 2,976.58 2,975.74 2,975.74 0.0K
12:10 2,975.92 2,976.07 2,975.36 2,975.36 0.0K
12:15 2,975.41 2,975.51 2,973.81 2,974.93 0.0K
12:20 2,974.96 2,975.34 2,974.70 2,974.80 0.0K
12:25 2,974.83 2,975.31 2,974.63 2,975.29 0.0K
12:30 2,975.31 2,975.46 2,974.96 2,974.96 0.0K
12:35 2,975.06 2,975.16 2,974.04 2,974.04 0.0K
12:40 2,974.32 2,974.52 2,973.84 2,973.92 0.0K
12:45 2,973.81 2,973.81 2,970.26 2,970.62 0.0K
12:50 2,970.80 2,971.48 2,969.10 2,970.67 0.0K
12:55 2,970.72 2,971.02 2,969.93 2,969.93 0.0K
13:00 2,969.78 2,970.72 2,968.84 2,970.52 0.0K
13:05 2,970.16 2,971.71 2,970.11 2,971.41 0.0K
13:10 2,971.56 2,972.42 2,971.46 2,972.42 0.0K
13:15 2,972.52 2,973.10 2,972.52 2,972.93 0.0K
13:20 2,972.67 2,973.61 2,972.67 2,973.51 0.0K
13:25 2,973.41 2,973.66 2,973.18 2,973.33 0.0K
13:30 2,973.36 2,974.09 2,973.36 2,973.92 0.0K
13:35 2,973.84 2,974.22 2,973.84 2,974.09 0.0K
13:40 2,974.14 2,974.37 2,974.07 2,974.27 0.0K
13:45 2,974.27 2,974.35 2,973.61 2,974.09 0.0K
13:50 2,973.89 2,974.09 2,973.43 2,973.79 0.0K
13:55 2,973.74 2,973.74 2,972.45 2,972.65 0.0K
14:00 2,972.60 2,973.00 2,971.05 2,971.20 0.0K
14:05 2,971.18 2,971.18 2,970.04 2,970.42 0.0K
14:10 2,970.72 2,970.90 2,970.01 2,970.34 0.0K
14:15 2,970.44 2,970.44 2,967.30 2,969.83 0.0K
14:20 2,969.99 2,971.73 2,969.88 2,971.73 0.0K
14:25 2,971.63 2,971.89 2,971.30 2,971.51 0.0K
14:30 2,971.81 2,972.29 2,971.68 2,972.22 0.0K
14:35 2,972.45 2,973.03 2,971.48 2,972.57 0.0K
14:40 2,972.60 2,972.60 2,971.23 2,971.41 0.0K
14:45 2,972.01 2,972.47 2,971.56 2,971.73 0.0K
14:50 2,971.73 2,972.09 2,971.38 2,971.53 0.0K
14:55 2,971.61 2,972.17 2,970.72 2,971.05 0.0K
15:00 2,970.90 2,971.38 2,970.16 2,970.39 0.0K
15:05 2,970.44 2,970.95 2,970.37 2,970.77 0.0K
15:10 2,970.70 2,971.13 2,967.75 2,967.75 0.0K
15:15 2,967.96 2,968.24 2,961.44 2,962.35 0.0K
15:20 2,963.06 2,963.59 2,961.51 2,962.22 0.0K
15:25 2,961.92 2,965.62 2,961.84 2,964.36 0.0K
15:30 2,964.63 2,966.59 2,964.63 2,965.67 0.0K
15:35 2,965.98 2,969.33 2,965.98 2,969.22 0.0K
15:40 2,968.89 2,968.89 2,966.87 2,967.35 0.0K
15:45 2,967.30 2,968.34 2,967.17 2,968.24 0.0K
15:50 2,968.24 2,968.24 2,964.63 2,964.63 0.0K
15:55 2,965.07 2,965.45 2,963.82 2,964.38 0.0K
16:00 2,965.34 2,965.34 2,965.34 2,965.34 0.0K
16:55 2,965.34 2,965.34 2,965.34 2,965.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available