3,182.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,042.98 | 3,043.19 | 3,042.93 | 3,042.93 | 0.0K |
| 09:35 | 3,042.95 | 3,043.06 | 3,042.85 | 3,043.01 | 0.0K |
| 09:40 | 3,043.06 | 3,043.11 | 3,042.83 | 3,042.95 | 0.0K |
| 09:45 | 3,042.44 | 3,043.44 | 3,042.44 | 3,043.44 | 0.0K |
| 09:50 | 3,043.44 | 3,043.70 | 3,043.42 | 3,043.70 | 0.0K |
| 09:55 | 3,043.67 | 3,043.67 | 3,043.49 | 3,043.54 | 0.0K |
| 10:00 | 3,043.62 | 3,043.67 | 3,043.52 | 3,043.57 | 0.0K |
| 10:05 | 3,043.57 | 3,043.78 | 3,043.57 | 3,043.57 | 0.0K |
| 10:10 | 3,043.54 | 3,043.95 | 3,043.42 | 3,043.95 | 0.0K |
| 10:15 | 3,043.95 | 3,044.16 | 3,043.95 | 3,043.98 | 0.0K |
| 10:20 | 3,044.03 | 3,044.03 | 3,043.49 | 3,043.78 | 0.0K |
| 10:25 | 3,043.78 | 3,043.80 | 3,043.49 | 3,043.65 | 0.0K |
| 10:30 | 3,043.65 | 3,043.98 | 3,043.54 | 3,043.57 | 0.0K |
| 10:35 | 3,043.54 | 3,043.70 | 3,043.34 | 3,043.42 | 0.0K |
| 10:40 | 3,043.42 | 3,043.42 | 3,043.24 | 3,043.34 | 0.0K |
| 10:45 | 3,043.34 | 3,043.34 | 3,042.98 | 3,043.11 | 0.0K |
| 10:50 | 3,043.19 | 3,043.29 | 3,043.13 | 3,043.24 | 0.0K |
| 10:55 | 3,043.24 | 3,043.39 | 3,043.06 | 3,043.16 | 0.0K |
| 11:00 | 3,043.21 | 3,043.65 | 3,043.06 | 3,043.65 | 0.0K |
| 11:05 | 3,043.70 | 3,043.75 | 3,042.78 | 3,043.03 | 0.0K |
| 11:10 | 3,043.03 | 3,043.03 | 3,042.52 | 3,042.52 | 0.0K |
| 11:15 | 3,042.62 | 3,043.08 | 3,042.47 | 3,043.08 | 0.0K |
| 11:20 | 3,043.08 | 3,043.44 | 3,043.08 | 3,043.44 | 0.0K |
| 11:25 | 3,043.52 | 3,043.85 | 3,043.52 | 3,043.72 | 0.0K |
| 11:30 | 3,043.75 | 3,043.88 | 3,043.65 | 3,043.78 | 0.0K |
| 11:35 | 3,043.78 | 3,043.80 | 3,043.29 | 3,043.34 | 0.0K |
| 11:40 | 3,043.34 | 3,043.34 | 3,042.90 | 3,042.98 | 0.0K |
| 11:45 | 3,043.03 | 3,043.24 | 3,043.03 | 3,043.08 | 0.0K |
| 11:50 | 3,043.13 | 3,043.57 | 3,043.08 | 3,043.49 | 0.0K |
| 11:55 | 3,043.52 | 3,043.60 | 3,043.47 | 3,043.57 | 0.0K |
| 12:00 | 3,043.57 | 3,043.75 | 3,043.42 | 3,043.44 | 0.0K |
| 12:05 | 3,043.42 | 3,043.70 | 3,043.37 | 3,043.70 | 0.0K |
| 12:10 | 3,043.70 | 3,044.19 | 3,043.70 | 3,044.19 | 0.0K |
| 12:15 | 3,044.16 | 3,044.21 | 3,043.88 | 3,043.95 | 0.0K |
| 12:20 | 3,043.95 | 3,044.01 | 3,043.72 | 3,043.90 | 0.0K |
| 12:25 | 3,043.90 | 3,043.95 | 3,043.78 | 3,043.80 | 0.0K |
| 12:30 | 3,043.83 | 3,043.95 | 3,043.75 | 3,043.95 | 0.0K |
| 12:35 | 3,044.01 | 3,044.11 | 3,043.95 | 3,043.98 | 0.0K |
| 12:40 | 3,044.01 | 3,044.01 | 3,043.85 | 3,043.90 | 0.0K |
| 12:45 | 3,043.93 | 3,044.06 | 3,043.65 | 3,044.03 | 0.0K |
| 12:50 | 3,044.01 | 3,044.31 | 3,043.95 | 3,044.16 | 0.0K |
| 12:55 | 3,044.21 | 3,044.21 | 3,043.70 | 3,043.75 | 0.0K |
| 13:00 | 3,043.70 | 3,043.83 | 3,043.70 | 3,043.83 | 0.0K |
| 13:05 | 3,043.83 | 3,044.16 | 3,043.80 | 3,044.11 | 0.0K |
| 13:10 | 3,044.13 | 3,044.34 | 3,044.11 | 3,044.21 | 0.0K |
| 13:15 | 3,044.24 | 3,044.36 | 3,044.21 | 3,044.36 | 0.0K |
| 13:20 | 3,044.34 | 3,044.44 | 3,044.19 | 3,044.34 | 0.0K |
| 13:25 | 3,044.39 | 3,044.49 | 3,044.29 | 3,044.39 | 0.0K |
| 13:30 | 3,044.39 | 3,044.44 | 3,044.24 | 3,044.29 | 0.0K |
| 13:35 | 3,044.29 | 3,044.42 | 3,044.29 | 3,044.39 | 0.0K |
| 13:40 | 3,044.44 | 3,044.60 | 3,044.42 | 3,044.60 | 0.0K |
| 13:45 | 3,044.60 | 3,044.65 | 3,044.60 | 3,044.65 | 0.0K |
| 13:50 | 3,044.65 | 3,044.95 | 3,044.60 | 3,044.85 | 0.0K |
| 13:55 | 3,044.85 | 3,044.85 | 3,044.80 | 3,044.83 | 0.0K |
| 14:00 | 3,044.83 | 3,044.88 | 3,044.70 | 3,044.70 | 0.0K |
| 14:05 | 3,044.70 | 3,044.85 | 3,044.70 | 3,044.80 | 0.0K |
| 14:10 | 3,044.80 | 3,044.80 | 3,044.70 | 3,044.70 | 0.0K |
| 14:15 | 3,044.70 | 3,044.80 | 3,044.54 | 3,044.65 | 0.0K |
| 14:20 | 3,044.65 | 3,044.70 | 3,044.62 | 3,044.70 | 0.0K |
| 14:25 | 3,044.70 | 3,044.75 | 3,044.65 | 3,044.65 | 0.0K |
| 14:30 | 3,044.65 | 3,044.90 | 3,044.65 | 3,044.88 | 0.0K |
| 14:35 | 3,044.90 | 3,044.90 | 3,044.75 | 3,044.80 | 0.0K |
| 14:40 | 3,044.80 | 3,044.95 | 3,044.80 | 3,044.90 | 0.0K |
| 14:45 | 3,044.93 | 3,045.01 | 3,044.90 | 3,044.90 | 0.0K |
| 14:50 | 3,044.95 | 3,045.01 | 3,044.90 | 3,044.95 | 0.0K |
| 14:55 | 3,045.01 | 3,045.01 | 3,044.77 | 3,044.77 | 0.0K |
| 15:00 | 3,044.72 | 3,044.72 | 3,043.80 | 3,044.29 | 0.0K |
| 15:05 | 3,044.29 | 3,044.31 | 3,043.95 | 3,044.01 | 0.0K |
| 15:10 | 3,044.08 | 3,044.29 | 3,043.95 | 3,044.24 | 0.0K |
| 15:15 | 3,044.19 | 3,044.49 | 3,044.19 | 3,044.49 | 0.0K |
| 15:20 | 3,044.49 | 3,044.67 | 3,044.44 | 3,044.65 | 0.0K |
| 15:25 | 3,044.70 | 3,044.72 | 3,044.62 | 3,044.67 | 0.0K |
| 15:30 | 3,044.70 | 3,044.72 | 3,044.31 | 3,044.31 | 0.0K |
| 15:35 | 3,044.36 | 3,044.36 | 3,044.19 | 3,044.29 | 0.0K |
| 15:40 | 3,044.26 | 3,044.49 | 3,044.26 | 3,044.49 | 0.0K |
| 15:45 | 3,044.52 | 3,044.83 | 3,044.52 | 3,044.67 | 0.0K |
| 15:50 | 3,044.67 | 3,044.72 | 3,044.39 | 3,044.57 | 0.0K |
| 15:55 | 3,044.44 | 3,044.47 | 3,044.24 | 3,044.26 | 0.0K |
| 16:00 | 3,044.31 | 3,044.31 | 3,044.31 | 3,044.31 | 0.0K |
| 16:55 | 3,044.31 | 3,044.31 | 3,044.31 | 3,044.31 | 0.0K |