CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,177.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,068.85 3,069.14 3,068.55 3,069.04 0.0K
09:35 3,069.12 3,069.79 3,069.12 3,069.69 0.0K
09:40 3,069.69 3,069.69 3,068.70 3,068.87 0.0K
09:45 3,068.72 3,068.72 3,067.54 3,067.83 0.0K
09:50 3,067.83 3,068.08 3,067.49 3,067.83 0.0K
09:55 3,067.71 3,067.83 3,066.99 3,067.22 0.0K
10:00 3,067.29 3,067.56 3,066.72 3,067.44 0.0K
10:05 3,067.29 3,068.28 3,067.29 3,068.23 0.0K
10:10 3,068.13 3,068.16 3,067.29 3,067.32 0.0K
10:15 3,067.22 3,068.11 3,067.22 3,067.74 0.0K
10:20 3,067.78 3,068.16 3,067.64 3,068.13 0.0K
10:25 3,068.23 3,068.60 3,068.23 3,068.60 0.0K
10:30 3,068.77 3,068.77 3,067.81 3,067.81 0.0K
10:35 3,067.54 3,068.01 3,067.51 3,067.98 0.0K
10:40 3,067.93 3,068.33 3,067.83 3,068.08 0.0K
10:45 3,067.98 3,068.38 3,067.96 3,068.11 0.0K
10:50 3,068.08 3,068.70 3,067.88 3,068.67 0.0K
10:55 3,068.62 3,068.92 3,068.55 3,068.87 0.0K
11:00 3,068.87 3,069.27 3,068.53 3,068.80 0.0K
11:05 3,068.87 3,069.12 3,068.58 3,069.02 0.0K
11:10 3,068.97 3,069.02 3,068.53 3,068.53 0.0K
11:15 3,068.48 3,068.75 3,068.38 3,068.55 0.0K
11:20 3,068.62 3,069.19 3,068.58 3,069.14 0.0K
11:25 3,069.17 3,069.29 3,069.04 3,069.27 0.0K
11:30 3,069.32 3,069.54 3,069.22 3,069.27 0.0K
11:35 3,069.29 3,069.44 3,068.77 3,068.82 0.0K
11:40 3,068.99 3,069.07 3,068.75 3,068.97 0.0K
11:45 3,069.02 3,069.54 3,069.02 3,069.49 0.0K
11:50 3,069.54 3,071.54 3,069.44 3,071.54 0.0K
11:55 3,071.02 3,072.67 3,070.53 3,071.86 0.0K
12:00 3,071.69 3,072.72 3,071.32 3,072.72 0.0K
12:05 3,072.67 3,072.80 3,072.40 3,072.40 0.0K
12:10 3,072.58 3,072.58 3,071.76 3,071.93 0.0K
12:15 3,071.76 3,072.13 3,071.61 3,072.13 0.0K
12:20 3,072.08 3,072.11 3,071.12 3,071.51 0.0K
12:25 3,071.51 3,071.81 3,071.27 3,071.56 0.0K
12:30 3,071.56 3,071.56 3,071.12 3,071.12 0.0K
12:35 3,071.09 3,071.64 3,071.09 3,071.56 0.0K
12:40 3,071.64 3,072.08 3,071.54 3,072.03 0.0K
12:45 3,072.08 3,072.33 3,071.84 3,071.98 0.0K
12:50 3,071.98 3,072.18 3,071.93 3,071.93 0.0K
12:55 3,071.88 3,072.28 3,071.88 3,071.98 0.0K
13:00 3,072.03 3,072.55 3,071.96 3,072.55 0.0K
13:05 3,072.48 3,072.58 3,072.30 3,072.38 0.0K
13:10 3,072.43 3,072.43 3,071.84 3,071.84 0.0K
13:15 3,071.79 3,072.08 3,071.54 3,072.03 0.0K
13:20 3,071.98 3,072.58 3,071.96 3,072.53 0.0K
13:25 3,072.55 3,072.67 3,072.38 3,072.53 0.0K
13:30 3,072.58 3,072.82 3,072.58 3,072.82 0.0K
13:35 3,072.87 3,073.00 3,072.82 3,072.97 0.0K
13:40 3,073.00 3,073.66 3,073.00 3,073.66 0.0K
13:45 3,073.66 3,073.79 3,073.51 3,073.56 0.0K
13:50 3,073.54 3,073.74 3,072.35 3,073.24 0.0K
13:55 3,073.27 3,073.51 3,073.22 3,073.24 0.0K
14:00 3,073.24 3,073.79 3,073.24 3,073.76 0.0K
14:05 3,073.76 3,073.89 3,073.71 3,073.84 0.0K
14:10 3,073.89 3,074.26 3,073.89 3,074.13 0.0K
14:15 3,074.23 3,074.23 3,073.96 3,073.98 0.0K
14:20 3,073.98 3,074.45 3,073.98 3,074.35 0.0K
14:25 3,074.35 3,074.63 3,074.18 3,074.18 0.0K
14:30 3,074.18 3,074.23 3,074.06 3,074.06 0.0K
14:35 3,074.06 3,074.21 3,074.03 3,074.16 0.0K
14:40 3,074.16 3,074.33 3,074.16 3,074.31 0.0K
14:45 3,074.31 3,074.38 3,074.21 3,074.35 0.0K
14:50 3,074.35 3,074.35 3,074.18 3,074.31 0.0K
14:55 3,074.31 3,074.31 3,074.18 3,074.21 0.0K
15:00 3,074.21 3,074.33 3,074.21 3,074.21 0.0K
15:05 3,074.11 3,074.26 3,073.96 3,074.26 0.0K
15:10 3,074.23 3,074.31 3,074.11 3,074.16 0.0K
15:15 3,074.16 3,074.21 3,074.06 3,074.16 0.0K
15:20 3,074.16 3,074.26 3,074.16 3,074.18 0.0K
15:25 3,074.18 3,074.35 3,074.16 3,074.35 0.0K
15:30 3,074.35 3,074.35 3,074.08 3,074.08 0.0K
15:35 3,074.13 3,074.16 3,073.98 3,074.16 0.0K
15:40 3,074.13 3,074.13 3,073.86 3,073.86 0.0K
15:45 3,073.79 3,074.13 3,073.71 3,074.13 0.0K
15:50 3,074.18 3,074.68 3,073.98 3,074.43 0.0K
15:55 3,074.38 3,074.85 3,074.38 3,074.85 0.0K
16:00 3,075.47 3,075.47 3,075.47 3,075.47 0.0K
16:55 3,075.47 3,075.47 3,075.47 3,075.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available