3,177.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,095.39 | 3,097.69 | 3,095.39 | 3,097.16 | 0.0K |
| 09:35 | 3,096.64 | 3,098.80 | 3,096.54 | 3,098.80 | 0.0K |
| 09:40 | 3,099.02 | 3,100.81 | 3,098.60 | 3,100.61 | 0.0K |
| 09:45 | 3,101.12 | 3,101.88 | 3,099.92 | 3,101.49 | 0.0K |
| 09:50 | 3,101.52 | 3,101.79 | 3,100.27 | 3,100.32 | 0.0K |
| 09:55 | 3,100.49 | 3,100.66 | 3,097.89 | 3,098.21 | 0.0K |
| 10:00 | 3,097.96 | 3,112.67 | 3,097.96 | 3,111.81 | 0.0K |
| 10:05 | 3,110.02 | 3,113.92 | 3,110.02 | 3,113.92 | 0.0K |
| 10:10 | 3,113.65 | 3,115.48 | 3,112.96 | 3,115.48 | 0.0K |
| 10:15 | 3,115.14 | 3,117.18 | 3,113.50 | 3,113.50 | 0.0K |
| 10:20 | 3,113.92 | 3,114.36 | 3,111.93 | 3,113.25 | 0.0K |
| 10:25 | 3,113.48 | 3,115.12 | 3,112.99 | 3,114.50 | 0.0K |
| 10:30 | 3,114.33 | 3,116.59 | 3,114.33 | 3,116.59 | 0.0K |
| 10:35 | 3,116.24 | 3,117.05 | 3,115.90 | 3,116.20 | 0.0K |
| 10:40 | 3,115.97 | 3,117.35 | 3,115.90 | 3,117.35 | 0.0K |
| 10:45 | 3,117.59 | 3,118.52 | 3,117.37 | 3,117.37 | 0.0K |
| 10:50 | 3,117.42 | 3,118.20 | 3,117.15 | 3,118.11 | 0.0K |
| 10:55 | 3,118.06 | 3,118.50 | 3,118.01 | 3,118.13 | 0.0K |
| 11:00 | 3,117.79 | 3,118.92 | 3,117.79 | 3,118.89 | 0.0K |
| 11:05 | 3,118.79 | 3,118.79 | 3,117.86 | 3,117.89 | 0.0K |
| 11:10 | 3,117.89 | 3,118.84 | 3,117.52 | 3,117.71 | 0.0K |
| 11:15 | 3,117.49 | 3,118.69 | 3,117.49 | 3,118.65 | 0.0K |
| 11:20 | 3,118.50 | 3,118.96 | 3,118.38 | 3,118.40 | 0.0K |
| 11:25 | 3,118.20 | 3,118.74 | 3,117.98 | 3,118.52 | 0.0K |
| 11:30 | 3,118.67 | 3,119.48 | 3,118.67 | 3,119.43 | 0.0K |
| 11:35 | 3,119.43 | 3,119.50 | 3,118.30 | 3,118.60 | 0.0K |
| 11:40 | 3,118.50 | 3,118.87 | 3,118.30 | 3,118.77 | 0.0K |
| 11:45 | 3,118.79 | 3,119.21 | 3,118.25 | 3,118.52 | 0.0K |
| 11:50 | 3,118.47 | 3,118.52 | 3,117.98 | 3,118.16 | 0.0K |
| 11:55 | 3,118.20 | 3,118.38 | 3,117.35 | 3,117.35 | 0.0K |
| 12:00 | 3,117.54 | 3,118.52 | 3,117.42 | 3,118.45 | 0.0K |
| 12:05 | 3,118.50 | 3,118.50 | 3,117.79 | 3,117.86 | 0.0K |
| 12:10 | 3,117.89 | 3,118.11 | 3,117.15 | 3,117.42 | 0.0K |
| 12:15 | 3,117.49 | 3,117.49 | 3,116.24 | 3,116.91 | 0.0K |
| 12:20 | 3,116.88 | 3,117.62 | 3,116.76 | 3,116.96 | 0.0K |
| 12:25 | 3,116.93 | 3,116.93 | 3,116.02 | 3,116.17 | 0.0K |
| 12:30 | 3,116.20 | 3,117.22 | 3,116.20 | 3,117.15 | 0.0K |
| 12:35 | 3,117.00 | 3,117.49 | 3,116.76 | 3,117.00 | 0.0K |
| 12:40 | 3,116.76 | 3,117.15 | 3,116.64 | 3,116.86 | 0.0K |
| 12:45 | 3,116.96 | 3,117.30 | 3,116.78 | 3,116.88 | 0.0K |
| 12:50 | 3,116.93 | 3,117.05 | 3,116.20 | 3,116.34 | 0.0K |
| 12:55 | 3,116.37 | 3,116.42 | 3,115.41 | 3,116.17 | 0.0K |
| 13:00 | 3,116.22 | 3,117.74 | 3,116.22 | 3,117.47 | 0.0K |
| 13:05 | 3,117.49 | 3,118.08 | 3,117.45 | 3,117.45 | 0.0K |
| 13:10 | 3,117.69 | 3,118.33 | 3,117.64 | 3,118.13 | 0.0K |
| 13:15 | 3,118.28 | 3,118.57 | 3,118.28 | 3,118.52 | 0.0K |
| 13:20 | 3,118.57 | 3,119.21 | 3,118.47 | 3,118.99 | 0.0K |
| 13:25 | 3,118.96 | 3,119.36 | 3,118.96 | 3,119.16 | 0.0K |
| 13:30 | 3,119.16 | 3,119.31 | 3,118.74 | 3,118.94 | 0.0K |
| 13:35 | 3,118.89 | 3,119.26 | 3,118.82 | 3,119.21 | 0.0K |
| 13:40 | 3,119.23 | 3,119.31 | 3,118.96 | 3,119.31 | 0.0K |
| 13:45 | 3,119.38 | 3,119.70 | 3,119.14 | 3,119.14 | 0.0K |
| 13:50 | 3,118.99 | 3,119.31 | 3,118.99 | 3,119.31 | 0.0K |
| 13:55 | 3,119.31 | 3,119.48 | 3,118.43 | 3,118.52 | 0.0K |
| 14:00 | 3,118.52 | 3,119.06 | 3,118.52 | 3,118.92 | 0.0K |
| 14:05 | 3,118.87 | 3,118.92 | 3,118.13 | 3,118.40 | 0.0K |
| 14:10 | 3,118.38 | 3,118.60 | 3,118.16 | 3,118.45 | 0.0K |
| 14:15 | 3,118.28 | 3,118.35 | 3,117.89 | 3,117.89 | 0.0K |
| 14:20 | 3,117.91 | 3,118.13 | 3,117.59 | 3,118.13 | 0.0K |
| 14:25 | 3,118.06 | 3,118.43 | 3,117.81 | 3,117.81 | 0.0K |
| 14:30 | 3,117.89 | 3,118.60 | 3,117.89 | 3,118.60 | 0.0K |
| 14:35 | 3,118.55 | 3,118.92 | 3,118.35 | 3,118.47 | 0.0K |
| 14:40 | 3,118.40 | 3,118.40 | 3,117.79 | 3,118.06 | 0.0K |
| 14:45 | 3,118.11 | 3,118.84 | 3,117.98 | 3,118.65 | 0.0K |
| 14:50 | 3,118.60 | 3,118.84 | 3,118.16 | 3,118.62 | 0.0K |
| 14:55 | 3,118.55 | 3,118.55 | 3,117.94 | 3,118.11 | 0.0K |
| 15:00 | 3,118.11 | 3,118.45 | 3,118.06 | 3,118.40 | 0.0K |
| 15:05 | 3,118.38 | 3,118.43 | 3,117.89 | 3,117.98 | 0.0K |
| 15:10 | 3,118.03 | 3,118.03 | 3,117.74 | 3,117.89 | 0.0K |
| 15:15 | 3,117.89 | 3,117.94 | 3,117.59 | 3,117.67 | 0.0K |
| 15:20 | 3,117.64 | 3,117.91 | 3,117.49 | 3,117.86 | 0.0K |
| 15:25 | 3,118.01 | 3,118.06 | 3,117.49 | 3,117.49 | 0.0K |
| 15:30 | 3,117.47 | 3,117.79 | 3,116.91 | 3,117.20 | 0.0K |
| 15:35 | 3,117.37 | 3,117.37 | 3,116.29 | 3,116.29 | 0.0K |
| 15:40 | 3,116.27 | 3,117.10 | 3,115.97 | 3,117.10 | 0.0K |
| 15:45 | 3,117.18 | 3,117.96 | 3,117.18 | 3,117.86 | 0.0K |
| 15:50 | 3,117.67 | 3,118.52 | 3,117.67 | 3,118.30 | 0.0K |
| 15:55 | 3,118.23 | 3,118.52 | 3,117.03 | 3,118.35 | 0.0K |
| 16:00 | 3,118.18 | 3,118.18 | 3,118.18 | 3,118.18 | 0.0K |
| 16:55 | 3,118.18 | 3,118.18 | 3,118.18 | 3,118.18 | 0.0K |