Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE S&P 500 30% -5% to -35% Buffer Protect April
SPRS04
🏛️
usa
→
2,676.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-10
2025-06-09
2025-06-06
2025-06-05
2025-06-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,663.81
2025-09-12
Historical Low
1,475.00
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
56.5%
Start: 2015-01-03
Fall Proportion
42.7%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+4.18%
2025-04-10
Max Daily Loss
-4.27%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+5.92%
2023-11
Max Monthly Loss
-10.96%
2020-03
Related Stocks
NQ US Mid Cap
NQUSM
3422.8000
CBOE S&P500 Bufr Prtct Indx Sept
SPRO09
4567.8100
CBOE ESG Options Settlement Symbol
ESGST
579.6400
ARCA Mini-Natural Gas
72.3500
CBOE S&P 500 10% Buffered 75 Aug
SP7BF10G
3381.7500
CBOE Near-Term VIXMO
VINMO
14.6300
NQ Q-50
NXTQ
968.7000
Dow Jones
DJI
46441.1000
Nasdaq 100
24800.8600
DJl Average Net TR
DJINR
98126.0000
Hot Stocks
NYSE Tick Index
TIC.N
355.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3200
DJ Biotechnology
DJUSBT
2975.4000
DJ Pharmaceuticals & Biotechnology
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
842.2300
DJ Pharmaceuticals
DJUSPR
922.0600
Nations SkewDex
SDEX
62.0800
Nations TailDex
TDEX
15.0100